Italia markets open in 1 hour 36 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.057,62 +426,56 (+1,08%) EUR/USD
1,0731 -0,0012 (-0,11%) Bitcoin EUR
58.696,32 -310,95 (-0,53%) CMC Crypto 200
1.345,14 +43,07 (+3,31%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.02 | 0.00 | - | 2 | 3 | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
| 40.30 | 0.00 | - | 1 | 2 | 25.00 | 0.71 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 5 | 8 | 28.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 20 | 30.00 | 0.35 | 0.00 | - | 1 | 44 |
| 21.50 | 0.00 | - | - | 1 | 33.00 | 0.69 | 0.00 | - | 1 | 101 |
| 39.35 | 0.00 | - | 12 | 0 | 35.00 | 0.60 | 0.00 | - | 10 | 65 |
| 17.20 | 0.00 | - | 3 | 9 | 37.00 | 0.65 | 0.00 | - | 1 | 23 |
| 28.19 | 0.00 | - | 3 | 99 | 40.00 | 0.95 | 0.00 | - | 4 | 413 |
| 27.90 | 0.00 | - | 40 | 32 | 42.00 | 3.10 | 0.00 | - | 8 | 238 |
| 24.07 | 0.00 | - | 3 | 0 | 45.00 | 0.63 | 0.00 | - | 1 | 278 |
| 25.24 | 0.00 | - | 1 | 23 | 47.00 | 1.85 | 0.00 | - | 7 | 117 |
| 23.65 | 0.00 | - | 1 | 0 | 50.00 | 0.86 | 0.00 | - | 5 | 377 |
| - | - | - | - | - | 52.50 | 1.48 | 0.00 | - | 1 | 73 |
| 18.60 | 0.00 | - | 2 | 466 | 55.00 | 0.90 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 2 | 57.50 | 1.50 | 0.00 | - | 1 | 0 |
| 17.11 | 0.00 | - | 1 | 0 | 60.00 | 2.41 | 0.00 | - | 2 | 0 |
| 11.43 | 0.00 | - | 5 | 0 | 62.50 | 2.05 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 6 | 0 | 65.00 | 4.50 | 0.00 | - | 1 | 0 |
| 10.38 | 0.00 | - | 2 | 0 | 67.50 | 3.30 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 43 | 0 | 70.00 | 6.40 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 72.50 | 7.70 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 7 | 0 | 75.00 | 6.40 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 6 | 0 | 77.50 | 7.70 | 0.00 | - | 8 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 80.00 | 14.60 | 0.00 | - | 1 | 6 |
| 2.70 | 0.00 | - | 20 | 0 | 82.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 0 | 85.00 | 13.60 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 81 | 0 | 95.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 25 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.