Italia markets close in 6 hours 53 minutes
FTSE MIB
34.535,46 -6,55 (-0,02%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.703,48 -1.856,19 (-2,88%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.02 | 0.00 | - | 2 | 0 | 20.00 | 0.06 | 0.00 | - | 1 | 102 |
| 40.30 | 0.00 | - | 1 | 2 | 25.00 | 0.71 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 5 | 8 | 28.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 20 | 30.00 | 0.35 | 0.00 | - | 1 | 44 |
| 21.50 | 0.00 | - | - | 1 | 33.00 | 0.69 | 0.00 | - | 1 | 101 |
| 28.23 | 0.00 | - | 10 | 22 | 35.00 | 0.60 | 0.00 | - | 10 | 65 |
| 17.20 | 0.00 | - | 3 | 9 | 37.00 | 0.65 | 0.00 | - | 1 | 23 |
| 28.19 | 0.00 | - | 3 | 99 | 40.00 | 0.95 | 0.00 | - | 4 | 413 |
| 27.90 | 0.00 | - | 40 | 0 | 42.00 | 3.10 | 0.00 | - | 8 | 238 |
| 25.20 | 0.00 | - | 1 | 44 | 45.00 | 0.63 | 0.00 | - | 1 | 278 |
| 25.24 | 0.00 | - | 4 | 0 | 47.00 | 1.85 | 0.00 | - | 7 | 117 |
| 21.05 | 0.00 | - | 1 | 0 | 50.00 | 0.86 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 52.50 | 1.48 | 0.00 | - | 1 | 73 |
| 18.60 | 0.00 | - | 2 | 0 | 55.00 | 1.17 | 0.00 | - | 5 | 0 |
| 13.10 | 0.00 | - | 1 | 2 | 57.50 | 1.55 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 60.00 | 2.70 | 0.00 | - | 6 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 62.50 | 2.65 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 65.00 | 4.10 | 0.00 | - | 7 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 67.50 | 5.20 | 0.00 | - | 14 | 0 |
| 9.65 | 0.00 | - | 6 | 0 | 70.00 | 5.10 | 0.00 | - | 5 | 0 |
| 7.02 | 0.00 | - | 2 | 0 | 72.50 | 8.60 | 0.00 | - | - | 22 |
| 6.53 | 0.00 | - | 2 | 0 | 75.00 | 6.40 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 32 | 0 | 77.50 | 10.90 | 0.00 | - | - | 0 |
| 3.81 | 0.00 | - | 3 | 0 | 80.00 | 14.60 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 15 | 35 | 90.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 25 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.