Italia markets closed
Dow Jones
39.840,61 +282,50 (+0,71%) Nasdaq
16.737,27 +226,09 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620C00045000 | 2024-04-29 12:04PM EDT | 45.00 | 25.00 | 27.30 | 28.20 | 0.00 | - | - | 1 | 50.82% |
| SKX250620C00055000 | 2024-03-21 12:06PM EDT | 55.00 | 14.40 | 9.00 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| SKX250620C00057500 | 2024-05-03 11:27AM EDT | 57.50 | 16.00 | 18.10 | 19.90 | 0.00 | - | 2 | 508 | 50.32% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 65.00 | 11.96 | 13.20 | 13.50 | 0.00 | - | 6 | 7 | 40.20% |
| SKX250620C00067500 | 2024-04-19 11:34AM EDT | 67.50 | 5.50 | 11.90 | 12.10 | 0.00 | - | 1 | 1 | 39.30% |
| SKX250620C00070000 | 2024-05-08 1:35PM EDT | 70.00 | 9.31 | 10.50 | 10.80 | 0.00 | - | 4 | 10 | 38.47% |
| SKX250620C00072500 | 2024-05-09 10:23AM EDT | 72.50 | 8.50 | 9.30 | 9.60 | 0.00 | - | 9 | 10 | 37.73% |
| SKX250620C00075000 | 2024-05-10 10:48AM EDT | 75.00 | 7.60 | 8.20 | 8.50 | 0.00 | - | 1 | 43 | 37.05% |
| SKX250620C00077500 | 2024-05-10 10:48AM EDT | 77.50 | 6.60 | 7.20 | 7.40 | 0.00 | - | - | 16 | 36.10% |
| SKX250620C00080000 | 2024-05-08 1:36PM EDT | 80.00 | 5.42 | 6.20 | 6.50 | 0.00 | - | 1 | 3 | 35.56% |
| SKX250620C00085000 | 2024-05-06 9:31AM EDT | 85.00 | 4.40 | 4.60 | 4.90 | 0.00 | - | 3 | 43 | 34.40% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620P00030000 | 2024-04-26 12:13PM EDT | 30.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 50.98% |
| SKX250620P00040000 | 2024-05-07 11:56AM EDT | 40.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 55.37% |
| SKX250620P00042500 | 2024-04-29 9:37AM EDT | 42.50 | 1.10 | 0.00 | 0.90 | 0.00 | - | 10 | 16 | 35.66% |
| SKX250620P00047500 | 2024-05-14 12:40PM EDT | 47.50 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 33.19% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 50.00 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 46.75% |
| SKX250620P00055000 | 2024-05-08 9:49AM EDT | 55.00 | 3.00 | 2.60 | 2.70 | 0.00 | - | 1 | 12 | 30.51% |
| SKX250620P00057500 | 2024-04-26 12:02PM EDT | 57.50 | 4.10 | 3.10 | 3.30 | 0.00 | - | 2 | 502 | 29.69% |
| SKX250620P00060000 | 2024-05-15 12:28PM EDT | 60.00 | 3.90 | 3.20 | 4.10 | -0.20 | -4.88% | 1 | 15 | 29.34% |
| SKX250620P00062500 | 2024-05-01 10:05AM EDT | 62.50 | 6.00 | 4.60 | 4.80 | 0.00 | - | - | 2 | 28.15% |
| SKX250620P00070000 | 2024-05-09 10:27AM EDT | 70.00 | 8.70 | 7.70 | 7.90 | 0.00 | - | 6 | 29 | 25.97% |
| SKX250620P00072500 | 2024-05-10 11:00AM EDT | 72.50 | 9.90 | 8.90 | 9.20 | 0.00 | - | 28 | 40 | 25.33% |
| SKX250620P00075000 | 2024-05-10 11:00AM EDT | 75.00 | 11.30 | 10.20 | 10.40 | 0.00 | - | - | 33 | 23.91% |
| SKX250620P00085000 | 2024-04-30 10:17AM EDT | 85.00 | 19.50 | 16.80 | 17.10 | 0.00 | - | - | 1 | 20.00% |
© 2024 Yahoo. Tutti i diritti riservati.