Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 0 |
25.00 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.50 | 1.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 50.00 | 3.30 | 0.00 | - | 1 | 1 |
17.80 | 0.00 | - | 1 | 0 | 55.00 | 2.65 | 0.00 | - | 1 | 0 |
17.90 | 0.00 | - | 1 | 0 | 57.50 | 2.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 60.00 | 3.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 62.50 | 4.33 | 0.00 | - | 3 | 0 |
11.96 | 0.00 | - | 6 | 7 | 65.00 | - | - | - | - | - |
12.91 | 0.00 | - | 1 | 0 | 67.50 | 6.10 | 0.00 | - | 2 | 0 |
11.30 | 0.00 | - | 5 | 0 | 70.00 | 8.70 | 0.00 | - | 6 | 0 |
8.50 | 0.00 | - | 9 | 0 | 72.50 | 9.90 | 0.00 | - | 28 | 0 |
7.08 | 0.00 | - | 1 | 0 | 75.00 | 11.30 | 0.00 | - | - | 0 |
7.30 | 0.00 | - | 52 | 0 | 77.50 | 12.76 | 0.00 | - | - | 0 |
5.46 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
4.40 | 0.00 | - | 3 | 0 | 85.00 | 19.50 | 0.00 | - | - | 0 |