Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%) CMC Crypto 200
1.391,46 +123,51 (+9,73%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX260116C00025000 | 2024-01-19 1:12PM EDT | 25.00 | 41.74 | 34.50 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
| SKX260116C00035000 | 2024-03-04 11:24AM EDT | 35.00 | 30.25 | 27.30 | 28.80 | 0.00 | - | 10 | 10 | 0.00% |
| SKX260116C00040000 | 2023-12-12 11:30AM EDT | 40.00 | 26.93 | 28.30 | 29.70 | 0.00 | - | 4 | 10 | 25.24% |
| SKX260116C00045000 | 2024-03-05 11:27AM EDT | 45.00 | 22.10 | 20.30 | 21.20 | 0.00 | - | 3 | 4 | 0.00% |
| SKX260116C00050000 | 2024-04-05 3:53PM EDT | 50.00 | 16.85 | 24.00 | 24.90 | 0.00 | - | 2 | 11 | 43.01% |
| SKX260116C00055000 | 2024-02-20 11:12AM EDT | 55.00 | 14.16 | 16.30 | 17.00 | 0.00 | - | 1 | 23 | 24.46% |
| SKX260116C00057500 | 2024-04-26 2:18PM EDT | 57.50 | 18.80 | 18.70 | 21.40 | 0.00 | - | 7 | 7 | 45.66% |
| SKX260116C00060000 | 2024-05-14 3:54PM EDT | 60.00 | 19.00 | 19.10 | 19.70 | 0.00 | - | 10 | 559 | 44.16% |
| SKX260116C00062500 | 2024-05-14 9:31AM EDT | 62.50 | 16.00 | 17.20 | 18.40 | 0.00 | - | 10 | 11 | 43.79% |
| SKX260116C00065000 | 2024-04-02 9:30AM EDT | 65.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| SKX260116C00067500 | 2024-03-28 1:11PM EDT | 67.50 | 9.96 | 11.10 | 13.20 | 0.00 | - | 2 | 2 | 34.91% |
| SKX260116C00070000 | 2024-02-26 10:45AM EDT | 70.00 | 9.00 | 8.40 | 8.80 | 0.00 | - | 1 | 7 | 25.41% |
| SKX260116C00075000 | 2024-02-06 12:56PM EDT | 75.00 | 6.10 | 7.10 | 7.90 | 0.00 | - | 193 | 203 | 28.25% |
| SKX260116C00080000 | 2024-04-30 2:58PM EDT | 80.00 | 8.40 | 9.20 | 9.70 | 0.00 | - | 4 | 7 | 37.73% |
| SKX260116C00085000 | 2024-05-01 10:07AM EDT | 85.00 | 6.50 | 7.40 | 8.50 | 0.00 | - | 4 | 10 | 38.23% |
| SKX260116C00090000 | 2024-03-20 11:59AM EDT | 90.00 | 3.30 | 2.50 | 4.20 | 0.00 | - | 1 | 1 | 28.85% |
| SKX260116C00095000 | 2024-04-26 3:46PM EDT | 95.00 | 4.08 | 4.80 | 5.20 | 0.00 | - | 7 | 12 | 34.88% |
| SKX260116C00100000 | 2024-05-13 1:12PM EDT | 100.00 | 3.80 | 3.70 | 4.90 | 0.00 | - | 2 | 14 | 36.57% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX260116P00025000 | 2024-04-01 12:18PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 51.83% |
| SKX260116P00032500 | 2024-04-01 9:33AM EDT | 32.50 | 1.00 | 0.00 | 2.05 | 0.00 | - | - | 2 | 52.36% |
| SKX260116P00035000 | 2024-02-08 3:02PM EDT | 35.00 | 1.47 | 1.15 | 1.55 | 0.00 | - | 2 | 45 | 44.18% |
| SKX260116P00040000 | 2024-01-26 2:15PM EDT | 40.00 | 2.10 | 1.85 | 2.10 | 0.00 | - | 12 | 23 | 40.87% |
| SKX260116P00045000 | 2024-02-20 11:12AM EDT | 45.00 | 3.36 | 2.60 | 3.00 | 0.00 | - | 1 | 21 | 38.98% |
| SKX260116P00050000 | 2024-05-09 3:20PM EDT | 50.00 | 2.90 | 2.40 | 2.90 | 0.00 | - | 5 | 46 | 31.79% |
| SKX260116P00052500 | 2024-03-28 1:10PM EDT | 52.50 | 4.89 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 34.45% |
| SKX260116P00055000 | 2024-05-09 9:48AM EDT | 55.00 | 4.20 | 3.70 | 4.10 | 0.00 | - | 6 | 62 | 30.31% |
| SKX260116P00060000 | 2024-05-10 11:00AM EDT | 60.00 | 5.60 | 5.10 | 6.70 | 0.00 | - | 500 | 595 | 32.45% |
| SKX260116P00065000 | 2024-03-28 3:57PM EDT | 65.00 | 10.40 | 8.50 | 9.00 | 0.00 | - | 111 | 114 | 32.09% |
| SKX260116P00067500 | 2024-05-06 2:51PM EDT | 67.50 | 9.08 | 7.90 | 8.50 | 0.00 | - | 91 | 90 | 26.76% |
| SKX260116P00070000 | 2024-02-12 11:34AM EDT | 70.00 | 14.20 | 12.50 | 12.90 | 0.00 | - | - | 1 | 35.28% |
| SKX260116P00072500 | 2024-05-01 10:04AM EDT | 72.50 | 12.40 | 10.00 | 10.90 | 0.00 | - | - | 1 | 25.39% |
© 2024 Yahoo. Tutti i diritti riservati.