Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
41.74 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 2 |
30.25 | 0.00 | - | 10 | 10 | 35.00 | 1.47 | 0.00 | - | 2 | 45 |
- | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 75 | 0 |
26.93 | 0.00 | - | 4 | 10 | 40.00 | 2.10 | 0.00 | - | 12 | 23 |
22.10 | 0.00 | - | 3 | 4 | 45.00 | 3.36 | 0.00 | - | 1 | 21 |
16.85 | 0.00 | - | 2 | 11 | 50.00 | 2.90 | 0.00 | - | 5 | 46 |
23.30 | 0.00 | - | - | 0 | 52.50 | 3.20 | 0.00 | - | 1 | 0 |
20.90 | 0.00 | - | 1 | 0 | 55.00 | 3.80 | 0.00 | - | 1 | 0 |
18.80 | 0.00 | - | 7 | 7 | 57.50 | - | - | - | - | - |
21.68 | 0.00 | - | 5 | 0 | 60.00 | 5.40 | 0.00 | - | 1 | 0 |
16.00 | 0.00 | - | 10 | 0 | 62.50 | 6.30 | 0.00 | - | - | 0 |
17.00 | 0.00 | - | 1 | 0 | 65.00 | 10.40 | 0.00 | - | 111 | 114 |
17.27 | 0.00 | - | 1 | 0 | 67.50 | 8.40 | 0.00 | - | 1 | 0 |
14.66 | 0.00 | - | 2 | 0 | 70.00 | 14.20 | 0.00 | - | - | 1 |
13.60 | 0.00 | - | 1 | 0 | 72.50 | 12.40 | 0.00 | - | - | 1 |
13.19 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
8.80 | 0.00 | - | 13 | 0 | 80.00 | 14.10 | 0.00 | - | - | 0 |
9.28 | 0.00 | - | 7 | 0 | 85.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
5.94 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |