Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 6 | 0 |
15.40 | 0.00 | - | 1 | 0 | 50.00 | 0.04 | 0.00 | - | 14 | 0 |
5.80 | 0.00 | - | 2 | 0 | 52.50 | 0.07 | 0.00 | - | 31 | 0 |
11.40 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 44 | 0 |
8.15 | 0.00 | - | 5 | 0 | 57.50 | 0.05 | 0.00 | - | 34 | 0 |
6.60 | 0.00 | - | 7 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
4.24 | 0.00 | - | 5 | 0 | 62.50 | 0.37 | 0.00 | - | 4 | 0 |
2.22 | 0.00 | - | 61 | 0 | 65.00 | 0.85 | 0.00 | - | 203 | 0 |
0.60 | 0.00 | - | 43 | 0 | 67.50 | 2.70 | 0.00 | - | 29 | 0 |
0.30 | 0.00 | - | 34 | 0 | 70.00 | 3.80 | 0.00 | - | 37 | 0 |
0.05 | 0.00 | - | 3 | 0 | 75.00 | 8.60 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 2 | 0 | 80.00 | 14.20 | 0.00 | - | 28 | 0 |