Italia markets close in 45 minutes
FTSE MIB
34.440,63 -162,98 (-0,47%) Dow Jones
39.848,94 -24,05 (-0,06%) Nasdaq
16.835,62 +2,99 (+0,02%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,92 -0,74 (-0,94%) Bitcoin EUR
64.429,91 -606,83 (-0,93%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00035000 | 2023-10-18 2:07PM EDT | 35.00 | 16.80 | 18.80 | 19.80 | 0.00 | - | 1 | 12 | 0.00% |
| SKX240621C00040000 | 2023-11-06 11:10AM EDT | 40.00 | 11.40 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| SKX240621C00042500 | 2023-11-09 11:00AM EDT | 42.50 | 11.50 | 19.40 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
| SKX240621C00045000 | 2024-05-15 3:00PM EDT | 45.00 | 24.40 | 23.10 | 23.50 | 0.00 | - | 1 | 33 | 83.79% |
| SKX240621C00047500 | 2024-01-10 12:09PM EDT | 47.50 | 17.00 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SKX240621C00052500 | 2024-05-10 9:30AM EDT | 52.50 | 16.38 | 15.80 | 16.20 | 0.00 | - | 1 | 27 | 65.23% |
| SKX240621C00055000 | 2024-05-20 3:40PM EDT | 55.00 | 13.46 | 11.50 | 13.70 | 0.00 | - | 1 | 235 | 62.11% |
| SKX240621C00057500 | 2024-05-15 9:50AM EDT | 57.50 | 12.95 | 10.90 | 11.20 | 0.00 | - | 1 | 82 | 52.39% |
| SKX240621C00060000 | 2024-05-20 2:29PM EDT | 60.00 | 8.25 | 8.40 | 8.70 | 0.00 | - | 5 | 587 | 42.77% |
| SKX240621C00062500 | 2024-05-21 11:00AM EDT | 62.50 | 5.79 | 6.00 | 6.20 | 0.00 | - | 1 | 820 | 33.06% |
| SKX240621C00065000 | 2024-05-22 10:18AM EDT | 65.00 | 3.90 | 3.80 | 3.90 | 0.00 | - | 1 | 633 | 26.12% |
| SKX240621C00067500 | 2024-05-21 2:48PM EDT | 67.50 | 2.03 | 2.00 | 2.10 | 0.00 | - | 4 | 604 | 23.00% |
| SKX240621C00070000 | 2024-05-21 3:26PM EDT | 70.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 27 | 926 | 21.88% |
| SKX240621C00072500 | 2024-05-21 3:32PM EDT | 72.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 16 | 61 | 20.26% |
| SKX240621C00075000 | 2024-05-21 11:27AM EDT | 75.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 95 | 22.75% |
| SKX240621C00077500 | 2024-05-21 11:14AM EDT | 77.50 | 0.06 | 0.05 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SKX240621C00085000 | 2024-04-26 10:29AM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SKX240621C00090000 | 2024-02-13 11:47AM EDT | 90.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 59.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00035000 | 2023-10-26 3:54PM EDT | 35.00 | 1.40 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 132.72% |
| SKX240621P00040000 | 2024-02-20 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 107.62% |
| SKX240621P00042500 | 2023-12-22 4:48PM EDT | 42.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 102.93% |
| SKX240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 61 | 68.36% |
| SKX240621P00047500 | 2024-05-15 12:04PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| SKX240621P00050000 | 2024-05-09 10:20AM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 188 | 71.63% |
| SKX240621P00052500 | 2024-05-09 10:20AM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 62.40% |
| SKX240621P00055000 | 2024-05-15 1:25PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 309 | 53.42% |
| SKX240621P00057500 | 2024-05-06 12:06PM EDT | 57.50 | 0.13 | 0.05 | 0.20 | 0.00 | - | 14 | 229 | 38.28% |
| SKX240621P00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 139 | 33.79% |
| SKX240621P00062500 | 2024-05-20 12:12PM EDT | 62.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 201 | 24.07% |
| SKX240621P00065000 | 2024-05-21 2:48PM EDT | 65.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 3 | 410 | 20.41% |
| SKX240621P00067500 | 2024-05-22 10:11AM EDT | 67.50 | 1.10 | 1.10 | 1.20 | +0.05 | +4.76% | 2 | 363 | 18.51% |
| SKX240621P00070000 | 2024-05-22 9:57AM EDT | 70.00 | 2.45 | 2.40 | 2.55 | -0.12 | -4.67% | 1 | 66 | 16.94% |
| SKX240621P00072500 | 2024-05-15 10:55AM EDT | 72.50 | 3.55 | 4.30 | 4.60 | 0.00 | - | - | 5 | 16.55% |
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 75.00 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 155.69% |
© 2024 Yahoo. Tutti i diritti riservati.