Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | -0.70 | -38.89% | 47 | 273 | 2024-07-19 | 1.81 | +0.21 | +13.12% | 56 | 177 |
3.16 | -0.54 | -14.59% | 8 | 499 | 2024-08-16 | 3.57 | +0.39 | +12.26% | 15 | 233 |
4.90 | -3.00 | -37.97% | 20 | 381 | 2024-10-18 | 2.70 | 0.00 | - | 1 | 25 |
7.70 | 0.00 | - | 1 | 51 | 2024-11-15 | 3.55 | 0.00 | - | 1 | 105 |
6.90 | -3.68 | -34.78% | 3 | 378 | 2025-01-17 | 5.10 | 0.00 | - | 5 | 663 |
9.75 | -2.95 | -23.23% | 1 | 13 | 2025-06-20 | 6.05 | 0.00 | - | 3 | 32 |
15.10 | 0.00 | - | 1 | 13 | 2026-01-16 | 7.61 | 0.00 | - | 1 | 2 |