Italia markets close in 4 hours
FTSE MIB
34.267,47 -392,08 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00070000 | 2024-05-24 2:34PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SKY240621C00075000 | 2024-05-24 2:12PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 60 | 129 | 6.25% |
| SKY240621C00080000 | 2024-05-24 11:17AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 130 | 193 | 12.50% |
| SKY240621C00085000 | 2024-05-22 3:58PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 135 | 12.50% |
| SKY240621C00090000 | 2024-05-28 1:30PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 25.00% |
| SKY240621C00095000 | 2024-05-24 9:55AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 129 | 125 | 25.00% |
| SKY240621C00100000 | 2024-05-21 1:46PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 174 | 25.00% |
| SKY240621C00105000 | 2024-05-22 9:31AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SKY240621C00110000 | 2024-04-22 3:15PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKY240621C00115000 | 2024-05-21 12:24PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 127 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00055000 | 2024-05-23 10:59AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 44 | 25.00% |
| SKY240621P00060000 | 2024-05-28 10:29AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 12.50% |
| SKY240621P00065000 | 2024-05-28 1:52PM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 356 | 6.25% |
| SKY240621P00070000 | 2024-05-28 3:08PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| SKY240621P00075000 | 2024-05-28 10:39AM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| SKY240621P00080000 | 2024-05-24 3:53PM EDT | 80.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| SKY240621P00085000 | 2024-05-16 12:21PM EDT | 85.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.