Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.337,18 +366,61 (+0,64%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719C00065000 | 2024-06-07 3:13PM EDT | 65.00 | 4.70 | 1.80 | 6.10 | 0.00 | - | 1 | 2 | 74.22% |
| SKY240719C00070000 | 2024-06-27 1:36PM EDT | 70.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 2 | 34 | 43.26% |
| SKY240719C00075000 | 2024-06-25 11:05AM EDT | 75.00 | 0.71 | 0.00 | 0.55 | 0.00 | - | 7 | 70 | 42.09% |
| SKY240719C00080000 | 2024-06-28 1:33PM EDT | 80.00 | 0.25 | 0.00 | 1.30 | +0.05 | +25.00% | 2 | 6 | 61.47% |
| SKY240719C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 59.28% |
| SKY240719C00090000 | 2024-05-17 1:03PM EDT | 90.00 | 2.15 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 103.71% |
| SKY240719C00095000 | 2024-05-17 3:56PM EDT | 95.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | 7 | 7 | 115.82% |
| SKY240719C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 20 | 141.11% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719P00060000 | 2024-06-25 12:08PM EDT | 60.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 25 | 28 | 65.19% |
| SKY240719P00065000 | 2024-06-26 2:32PM EDT | 65.00 | 1.15 | 0.05 | 1.45 | 0.00 | - | 3 | 32 | 41.92% |
| SKY240719P00070000 | 2024-06-18 12:47PM EDT | 70.00 | 1.40 | 3.00 | 4.50 | 0.00 | - | 28 | 29 | 50.59% |
| SKY240719P00075000 | 2024-06-14 1:34PM EDT | 75.00 | 5.00 | 6.60 | 9.10 | 0.00 | - | 44 | 43 | 69.04% |
| SKY240719P00080000 | 2024-05-23 9:55AM EDT | 80.00 | 9.85 | 6.80 | 10.60 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.