Italia markets close in 5 hours 54 minutes
FTSE MIB
34.421,05 -238,50 (-0,69%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816C00060000 | 2024-04-15 11:10AM EDT | 60.00 | 21.38 | 22.80 | 25.40 | 0.00 | - | 2 | 3 | 153.74% |
| SKY240816C00065000 | 2024-04-25 11:18AM EDT | 65.00 | 12.88 | 9.50 | 11.60 | 0.00 | - | - | 2 | 58.78% |
| SKY240816C00070000 | 2024-04-25 10:09AM EDT | 70.00 | 9.98 | 6.20 | 7.90 | 0.00 | - | 1 | 3 | 51.49% |
| SKY240816C00075000 | 2024-05-23 2:50PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SKY240816C00080000 | 2024-05-22 9:30AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKY240816C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKY240816C00090000 | 2024-05-17 1:58PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SKY240816C00095000 | 2024-05-17 3:17PM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SKY240816C00100000 | 2024-05-16 11:32AM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SKY240816C00110000 | 2024-03-14 2:43PM EDT | 110.00 | 1.75 | 1.05 | 1.55 | 0.00 | - | 6 | 51 | 72.07% |
| SKY240816C00115000 | 2024-03-04 4:22PM EDT | 115.00 | 2.00 | 0.75 | 4.70 | 0.00 | - | 1 | 1 | 95.03% |
| SKY240816C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SKY240816C00125000 | 2024-05-22 10:48AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816P00040000 | 2023-12-14 10:31AM EDT | 40.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | - | 1 | 89.89% |
| SKY240816P00045000 | 2023-12-14 10:31AM EDT | 45.00 | 1.25 | 1.25 | 2.95 | 0.00 | - | - | 1 | 96.51% |
| SKY240816P00050000 | 2024-05-20 11:21AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SKY240816P00055000 | 2024-04-05 9:30AM EDT | 55.00 | 1.08 | 0.65 | 0.85 | 0.00 | - | 10 | 0 | 46.58% |
| SKY240816P00065000 | 2024-05-23 3:13PM EDT | 65.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SKY240816P00070000 | 2024-05-16 2:04PM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| SKY240816P00075000 | 2024-05-16 12:51PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SKY240816P00080000 | 2024-05-28 9:56AM EDT | 80.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKY240816P00085000 | 2024-05-17 3:16PM EDT | 85.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKY240816P00090000 | 2024-05-15 1:40PM EDT | 90.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.