Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 1.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 1 |
21.38 | 0.00 | - | 2 | 3 | 60.00 | 2.10 | 0.00 | - | - | 8 |
5.90 | -4.60 | -43.81% | 6 | 21 | 65.00 | 3.00 | +0.15 | +5.26% | 28 | 92 |
3.40 | -6.58 | -65.93% | 34 | 3 | 70.00 | 5.40 | +0.20 | +3.85% | 6 | 16 |
2.75 | 0.00 | - | 1 | 19 | 75.00 | 10.00 | 0.00 | - | 10 | 16 |
1.30 | 0.00 | - | 1 | 38 | 80.00 | 13.30 | +2.95 | +28.50% | 1 | 52 |
0.80 | 0.00 | - | 1 | 54 | 85.00 | 9.40 | 0.00 | - | 10 | 42 |
0.45 | 0.00 | - | 1 | 166 | 90.00 | 10.40 | 0.00 | - | - | 0 |
2.55 | 0.00 | - | 34 | 57 | 95.00 | - | - | - | - | - |
2.10 | 0.00 | - | 4 | 15 | 100.00 | - | - | - | - | - |
1.75 | 0.00 | - | 6 | 51 | 110.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
0.55 | 0.00 | - | 20 | 22 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 21 | 125.00 | - | - | - | - | - |