Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY241115C00065000 | 2024-05-17 9:49AM EDT | 65.00 | 19.25 | 8.70 | 10.00 | 0.00 | - | 4 | 8 | 51.94% |
SKY241115C00075000 | 2024-03-19 12:40PM EDT | 75.00 | 16.09 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 76.61% |
SKY241115C00090000 | 2024-03-21 3:37PM EDT | 90.00 | 11.60 | 5.30 | 5.80 | 0.00 | - | - | 3 | 69.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKY241115P00055000 | 2024-06-05 12:59PM EDT | 55.00 | 2.16 | 2.05 | 5.00 | 0.00 | - | 10 | 12 | 51.16% |
SKY241115P00060000 | 2024-05-21 2:50PM EDT | 60.00 | 2.40 | 3.40 | 3.80 | 0.00 | - | - | 16 | 40.36% |
SKY241115P00065000 | 2024-06-10 3:39PM EDT | 65.00 | 5.60 | 5.20 | 6.40 | +2.55 | +83.61% | 6 | 1 | 42.41% |
SKY241115P00075000 | 2024-06-05 10:34AM EDT | 75.00 | 11.05 | 10.70 | 12.00 | 0.00 | - | 10 | 24 | 39.19% |
SKY241115P00080000 | 2024-04-08 11:37AM EDT | 80.00 | 9.80 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 0.00% |