Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.317,68 +433,52 (+0,76%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241220C00070000 | 2024-06-12 10:02AM EDT | 70.00 | 10.30 | 5.20 | 9.50 | 0.00 | - | 6 | 9 | 56.15% |
| SKY241220C00075000 | 2024-05-31 11:40AM EDT | 75.00 | 7.00 | 3.30 | 7.50 | 0.00 | - | 1 | 0 | 54.99% |
| SKY241220C00080000 | 2024-06-10 3:53PM EDT | 80.00 | 3.80 | 1.90 | 6.00 | 0.00 | - | 57 | 67 | 54.81% |
| SKY241220C00085000 | 2024-05-17 3:56PM EDT | 85.00 | 9.41 | 3.70 | 5.80 | 0.00 | - | 1 | 6 | 54.50% |
| SKY241220C00090000 | 2024-05-14 2:35PM EDT | 90.00 | 7.14 | 2.60 | 4.00 | 0.00 | - | 1 | 11 | 51.40% |
| SKY241220C00095000 | 2024-05-22 2:01PM EDT | 95.00 | 3.40 | 0.85 | 2.95 | 0.00 | - | 50 | 100 | 54.09% |
| SKY241220C00100000 | 2024-06-04 1:46PM EDT | 100.00 | 1.33 | 0.40 | 3.10 | 0.00 | - | 1 | 1 | 59.72% |
| SKY241220C00110000 | 2024-04-25 10:16AM EDT | 110.00 | 2.00 | 0.10 | 1.60 | 0.00 | - | 26 | 52 | 55.47% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241220P00040000 | 2024-05-14 2:36PM EDT | 40.00 | 0.60 | 0.15 | 1.00 | 0.00 | - | 1 | 2 | 51.86% |
| SKY241220P00050000 | 2024-06-12 11:53AM EDT | 50.00 | 1.25 | 0.05 | 3.20 | 0.00 | - | 1 | 24 | 59.89% |
| SKY241220P00055000 | 2024-04-29 2:23PM EDT | 55.00 | 2.10 | 2.25 | 4.30 | 0.00 | - | - | 2 | 55.68% |
| SKY241220P00060000 | 2024-06-25 1:41PM EDT | 60.00 | 3.60 | 3.20 | 5.90 | 0.00 | - | 1 | 6 | 53.02% |
| SKY241220P00075000 | 2024-05-07 1:49PM EDT | 75.00 | 6.80 | 10.00 | 12.20 | 0.00 | - | 5 | 10 | 41.19% |
© 2024 Yahoo. Tutti i diritti riservati.