Italia markets close in 8 hours 30 minutes
FTSE MIB
34.542,01 -118,37 (-0,34%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,81 +0,07 (+0,09%) Bitcoin EUR
62.817,39 -1.648,48 (-2,56%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241220C00070000 | 2024-05-23 9:30AM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SKY241220C00075000 | 2024-05-31 11:40AM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKY241220C00080000 | 2024-06-10 3:53PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SKY241220C00085000 | 2024-05-17 3:56PM EDT | 85.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKY241220C00090000 | 2024-05-14 2:35PM EDT | 90.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKY241220C00095000 | 2024-05-22 2:01PM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SKY241220C00100000 | 2024-06-04 1:46PM EDT | 100.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKY241220C00110000 | 2024-04-25 10:16AM EDT | 110.00 | 2.00 | 0.10 | 1.60 | 0.00 | - | 26 | 52 | 53.69% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241220P00040000 | 2024-05-14 2:36PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKY241220P00050000 | 2024-06-04 1:46PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKY241220P00055000 | 2024-04-29 2:23PM EDT | 55.00 | 2.10 | 2.25 | 4.30 | 0.00 | - | - | 2 | 51.65% |
| SKY241220P00060000 | 2024-06-04 10:00AM EDT | 60.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKY241220P00075000 | 2024-05-07 1:49PM EDT | 75.00 | 6.80 | 10.00 | 12.20 | 0.00 | - | 5 | 10 | 36.65% |
© 2024 Yahoo. Tutti i diritti riservati.