Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.535,51 -188,06 (-0,29%) CMC Crypto 200
1.439,17 -7,50 (-0,52%)
Skyline Champion Corporation (SKY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00070000 | 2024-06-10 1:18PM EDT | 70.00 | 0.57 | 0.55 | 0.85 | -0.33 | -36.67% | 131 | 28 | 40.63% |
| SKY240621C00075000 | 2024-06-10 1:18PM EDT | 75.00 | 0.16 | 0.00 | 0.40 | -0.23 | -58.97% | 127 | 320 | 53.03% |
| SKY240621C00080000 | 2024-06-06 12:45PM EDT | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 127 | 187 | 71.78% |
| SKY240621C00085000 | 2024-06-06 1:10PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 33 | 130 | 89.06% |
| SKY240621C00090000 | 2024-05-29 12:09PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 381 | 104.49% |
| SKY240621C00095000 | 2024-05-30 9:45AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| SKY240621C00100000 | 2024-05-30 12:58PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 256 | 198 | 88.28% |
| SKY240621C00105000 | 2024-05-22 9:31AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 143.95% |
| SKY240621C00110000 | 2024-04-22 3:15PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKY240621C00115000 | 2024-05-21 12:24PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 127 | 114.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00055000 | 2024-05-29 1:02PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 64 | 54.30% |
| SKY240621P00060000 | 2024-06-10 11:07AM EDT | 60.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 20 | 94 | 49.32% |
| SKY240621P00065000 | 2024-06-07 3:44PM EDT | 65.00 | 1.05 | 0.65 | 1.10 | 0.00 | - | 7 | 408 | 40.38% |
| SKY240621P00070000 | 2024-05-30 2:12PM EDT | 70.00 | 2.45 | 3.20 | 3.90 | 0.00 | - | 1 | 26 | 41.11% |
| SKY240621P00075000 | 2024-05-29 9:57AM EDT | 75.00 | 5.70 | 5.90 | 10.40 | 0.00 | - | 1 | 60 | 106.89% |
| SKY240621P00080000 | 2024-06-04 9:54AM EDT | 80.00 | 11.20 | 10.90 | 15.30 | 0.00 | - | 4 | 0 | 50.98% |
| SKY240621P00085000 | 2024-05-16 12:21PM EDT | 85.00 | 6.60 | 15.90 | 20.30 | 0.00 | - | - | 0 | 64.84% |
© 2024 Yahoo. Tutti i diritti riservati.