Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.266,49 +178,84 (+0,30%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240719C00070000 | 2024-03-04 4:48PM EDT | 70.00 | 28.70 | 25.30 | 28.50 | 0.00 | - | 2 | 1 | 143.02% |
| SKYY240719C00079000 | 2024-02-16 11:32AM EDT | 79.00 | 16.90 | 15.80 | 18.20 | 0.00 | - | 1 | 1 | 91.85% |
| SKYY240719C00080000 | 2024-06-14 11:30AM EDT | 80.00 | 12.49 | 11.80 | 15.40 | 0.00 | - | 4 | 9 | 52.61% |
| SKYY240719C00081000 | 2024-02-06 3:13PM EDT | 81.00 | 13.50 | 16.90 | 19.40 | 0.00 | - | 2 | 2 | 121.88% |
| SKYY240719C00083000 | 2024-02-02 3:35PM EDT | 83.00 | 13.50 | 15.60 | 17.90 | 0.00 | - | 1 | 12 | 119.17% |
| SKYY240719C00086000 | 2024-04-03 11:16AM EDT | 86.00 | 10.90 | 7.10 | 9.40 | 0.00 | - | 3 | 4 | 56.47% |
| SKYY240719C00087000 | 2023-11-29 12:00PM EDT | 87.00 | 5.10 | 6.20 | 7.80 | 0.00 | - | - | 1 | 45.56% |
| SKYY240719C00088000 | 2024-05-01 3:39PM EDT | 88.00 | 6.85 | 3.40 | 5.30 | 0.00 | - | 1 | 9 | 23.32% |
| SKYY240719C00089000 | 2024-04-09 10:04AM EDT | 89.00 | 10.40 | 5.60 | 7.70 | 0.00 | - | 7 | 7 | 58.00% |
| SKYY240719C00090000 | 2024-06-17 1:45PM EDT | 90.00 | 3.90 | 2.95 | 5.30 | 0.00 | - | 1 | 5 | 38.87% |
| SKYY240719C00091000 | 2024-06-20 1:32PM EDT | 91.00 | 2.24 | 2.15 | 4.20 | 0.00 | - | 13 | 13 | 33.41% |
| SKYY240719C00092000 | 2024-01-03 12:18PM EDT | 92.00 | 3.20 | 5.80 | 7.90 | 0.00 | - | - | 10 | 65.33% |
| SKYY240719C00093000 | 2024-06-20 1:32PM EDT | 93.00 | 1.14 | 1.50 | 2.70 | 0.00 | - | 13 | 14 | 28.66% |
| SKYY240719C00095000 | 2024-06-21 2:16PM EDT | 95.00 | 0.90 | 0.70 | 1.25 | -0.10 | -10.00% | 2 | 85 | 22.02% |
| SKYY240719C00096000 | 2024-02-02 11:00AM EDT | 96.00 | 4.40 | 5.70 | 7.90 | 0.00 | - | 1 | 1 | 82.08% |
| SKYY240719C00097000 | 2024-06-17 11:58AM EDT | 97.00 | 0.48 | 0.00 | 2.75 | 0.00 | - | 1 | 7 | 44.87% |
| SKYY240719C00098000 | 2024-06-05 3:58PM EDT | 98.00 | 0.35 | 0.00 | 3.30 | 0.00 | - | 3 | 55 | 54.04% |
| SKYY240719C00099000 | 2024-06-04 9:51AM EDT | 99.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 26.32% |
| SKYY240719C00100000 | 2024-05-01 2:41PM EDT | 100.00 | 1.50 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 34.47% |
| SKYY240719C00105000 | 2024-06-11 10:11AM EDT | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 27.78% |
| SKYY240719C00110000 | 2024-03-22 1:53PM EDT | 110.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | 1 | 15 | 76.81% |
| SKYY240719C00115000 | 2024-05-20 3:53PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 51.32% |
| SKYY240719C00120000 | 2024-03-11 3:56PM EDT | 120.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.84% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240719P00065000 | 2024-06-20 1:03PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 57.62% |
| SKYY240719P00070000 | 2024-05-30 9:58AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.31% |
| SKYY240719P00072000 | 2023-11-20 3:36PM EDT | 72.00 | 2.37 | 1.40 | 1.85 | 0.00 | - | - | 1 | 91.09% |
| SKYY240719P00076000 | 2024-02-16 4:50PM EDT | 76.00 | 1.00 | 0.40 | 1.70 | 0.00 | - | 1 | 1 | 66.46% |
| SKYY240719P00078000 | 2024-04-16 9:39AM EDT | 78.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SKYY240719P00081000 | 2024-02-29 2:00PM EDT | 81.00 | 1.30 | 0.35 | 1.50 | 0.00 | - | - | 8 | 58.01% |
| SKYY240719P00083000 | 2024-04-02 1:04PM EDT | 83.00 | 1.30 | 0.45 | 1.95 | 0.00 | - | 1 | 3 | 57.47% |
| SKYY240719P00085000 | 2024-05-31 11:05AM EDT | 85.00 | 1.25 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 54.00% |
| SKYY240719P00086000 | 2024-06-11 11:45AM EDT | 86.00 | 0.77 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 56.69% |
| SKYY240719P00087000 | 2024-05-30 10:11AM EDT | 87.00 | 1.05 | 0.00 | 3.00 | 0.00 | - | 10 | 10 | 54.93% |
| SKYY240719P00088000 | 2024-06-11 11:45AM EDT | 88.00 | 1.20 | 0.40 | 2.70 | 0.00 | - | 1 | 12 | 47.49% |
| SKYY240719P00090000 | 2024-05-30 9:34AM EDT | 90.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 16 | 16 | 28.47% |
| SKYY240719P00092000 | 2024-05-30 10:48AM EDT | 92.00 | 2.50 | 1.05 | 2.55 | 0.00 | - | 1 | 1 | 28.47% |
| SKYY240719P00093000 | 2024-06-13 9:30AM EDT | 93.00 | 2.55 | 0.90 | 3.00 | 0.00 | - | 1 | 1 | 27.88% |
| SKYY240719P00094000 | 2024-01-31 2:15PM EDT | 94.00 | 6.30 | 2.65 | 4.40 | 0.00 | - | - | 20 | 36.26% |
| SKYY240719P00095000 | 2024-02-23 10:46AM EDT | 95.00 | 5.75 | 2.35 | 4.60 | 0.00 | - | 14 | 18 | 32.18% |
| SKYY240719P00097000 | 2024-02-22 2:54PM EDT | 97.00 | 7.00 | 3.90 | 5.40 | 0.00 | - | 10 | 10 | 25.83% |
| SKYY240719P00098000 | 2024-01-31 11:37AM EDT | 98.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.