Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.266,90 +144,04 (+0,24%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241018C00082000 | 2024-06-14 11:30AM EDT | 82.00 | 12.46 | 11.70 | 14.90 | 0.00 | - | 4 | 5 | 43.38% |
| SKYY241018C00083000 | 2024-04-09 1:08PM EDT | 83.00 | 16.87 | 12.50 | 15.20 | 0.00 | - | - | 1 | 48.57% |
| SKYY241018C00088000 | 2024-05-31 3:54PM EDT | 88.00 | 6.93 | 7.30 | 11.00 | 0.00 | - | 1 | 1 | 41.54% |
| SKYY241018C00090000 | 2024-04-19 12:20PM EDT | 90.00 | 7.10 | 9.40 | 11.60 | 0.00 | - | 1 | 1 | 49.59% |
| SKYY241018C00092000 | 2024-04-19 12:03PM EDT | 92.00 | 6.30 | 7.60 | 10.40 | 0.00 | - | 1 | 1 | 48.32% |
| SKYY241018C00093000 | 2024-02-29 2:47PM EDT | 93.00 | 9.02 | 8.70 | 10.90 | 0.00 | - | - | 1 | 52.87% |
| SKYY241018C00095000 | 2024-05-31 9:30AM EDT | 95.00 | 3.50 | 3.60 | 6.20 | 0.00 | - | 1 | 3 | 34.49% |
| SKYY241018C00097000 | 2024-06-21 11:22AM EDT | 97.00 | 3.00 | 2.75 | 5.00 | +0.05 | +1.69% | 1 | 2 | 32.47% |
| SKYY241018C00100000 | 2024-06-10 2:37PM EDT | 100.00 | 1.85 | 1.30 | 3.40 | 0.00 | - | 1 | 3 | 29.47% |
| SKYY241018C00102000 | 2024-03-25 1:08PM EDT | 102.00 | 5.30 | 2.30 | 4.00 | 0.00 | - | 8 | 8 | 35.46% |
| SKYY241018C00104000 | 2024-05-17 11:19AM EDT | 104.00 | 2.83 | 0.20 | 5.00 | 0.00 | - | 5 | 34 | 43.38% |
| SKYY241018C00105000 | 2024-05-22 12:40PM EDT | 105.00 | 2.25 | 0.35 | 4.90 | 0.00 | - | - | 5 | 44.25% |
| SKYY241018C00106000 | 2024-06-14 3:55PM EDT | 106.00 | 0.80 | 0.20 | 5.00 | 0.00 | - | 1 | 53 | 46.11% |
| SKYY241018C00110000 | 2024-05-02 9:36AM EDT | 110.00 | 1.06 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 37.81% |
| SKYY241018C00115000 | 2024-05-02 9:36AM EDT | 115.00 | 0.58 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 51.42% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241018P00070000 | 2024-05-15 12:32PM EDT | 70.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 2 | 8 | 49.10% |
| SKYY241018P00080000 | 2024-04-15 12:19PM EDT | 80.00 | 2.20 | 0.00 | 1.65 | 0.00 | - | - | 1 | 30.48% |
| SKYY241018P00082000 | 2024-05-24 3:47PM EDT | 82.00 | 1.20 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 47.51% |
| SKYY241018P00084000 | 2024-03-26 9:42AM EDT | 84.00 | 2.10 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 34.94% |
| SKYY241018P00085000 | 2024-05-16 10:20AM EDT | 85.00 | 1.60 | 0.20 | 5.00 | 0.00 | - | 1 | 4 | 41.11% |
| SKYY241018P00088000 | 2024-05-10 11:50AM EDT | 88.00 | 2.85 | 2.20 | 3.90 | 0.00 | - | 28 | 53 | 28.97% |
| SKYY241018P00094000 | 2024-06-05 9:46AM EDT | 94.00 | 5.96 | 2.80 | 6.10 | 0.00 | - | 10 | 25 | 25.46% |
| SKYY241018P00095000 | 2024-06-11 1:54PM EDT | 95.00 | 5.85 | 3.10 | 6.40 | 0.00 | - | 12 | 25 | 24.10% |
| SKYY241018P00096000 | 2024-05-10 9:35AM EDT | 96.00 | 5.60 | 5.60 | 7.70 | 0.00 | - | 12 | 0 | 27.41% |
© 2024 Yahoo. Tutti i diritti riservati.