Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.213,29 +150,74 (+0,25%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241220C00076000 | 2024-03-06 10:57AM EDT | 76.00 | 24.50 | 22.20 | 24.70 | 0.00 | - | 3 | 3 | 57.78% |
| SKYY241220C00085000 | 2024-06-13 3:37PM EDT | 85.00 | 11.01 | 10.90 | 14.40 | 0.00 | - | 1 | 2 | 40.78% |
| SKYY241220C00093000 | 2024-04-01 9:30AM EDT | 93.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| SKYY241220C00095000 | 2024-05-30 10:13AM EDT | 95.00 | 6.00 | 5.40 | 7.00 | 0.00 | - | 1 | 21 | 30.92% |
| SKYY241220C00097000 | 2024-03-26 9:50AM EDT | 97.00 | 9.40 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 30.86% |
| SKYY241220C00099000 | 2024-06-13 12:59PM EDT | 99.00 | 3.90 | 3.50 | 4.50 | 0.00 | - | 3 | 4 | 26.97% |
| SKYY241220C00100000 | 2024-06-11 3:29PM EDT | 100.00 | 3.00 | 2.45 | 6.40 | 0.00 | - | 4 | 17 | 35.75% |
| SKYY241220C00105000 | 2024-06-20 10:15AM EDT | 105.00 | 2.12 | 0.95 | 4.00 | 0.00 | - | 11 | 12 | 31.97% |
| SKYY241220C00110000 | 2024-06-18 12:42PM EDT | 110.00 | 1.30 | 0.30 | 4.80 | 0.00 | - | 1 | 37 | 40.47% |
| SKYY241220C00115000 | 2024-04-25 10:35AM EDT | 115.00 | 1.27 | 0.35 | 2.25 | 0.00 | - | 1 | 22 | 32.92% |
| SKYY241220C00120000 | 2024-04-09 2:29PM EDT | 120.00 | 1.40 | 0.10 | 1.25 | 0.00 | - | 1 | 2 | 30.49% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241220P00065000 | 2024-04-19 2:40PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYY241220P00075000 | 2024-06-03 1:10PM EDT | 75.00 | 1.65 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 36.08% |
| SKYY241220P00089000 | 2024-04-11 2:50PM EDT | 89.00 | 4.30 | 3.10 | 5.00 | 0.00 | - | - | 10 | 26.13% |
| SKYY241220P00090000 | 2024-05-15 3:15PM EDT | 90.00 | 3.40 | 3.70 | 5.60 | 0.00 | - | - | 25 | 26.67% |
| SKYY241220P00091000 | 2024-05-15 11:12AM EDT | 91.00 | 3.90 | 3.80 | 6.00 | 0.00 | - | - | 25 | 26.33% |
© 2024 Yahoo. Tutti i diritti riservati.