Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY250117C00055000 | 2024-06-11 12:54PM EDT | 55.00 | 37.40 | 37.30 | 41.00 | 0.00 | - | - | 1 | 55.55% |
SKYY250117C00090000 | 2024-06-10 12:07PM EDT | 90.00 | 8.50 | 8.80 | 11.70 | 0.00 | - | - | 5 | 37.62% |
SKYY250117C00093000 | 2024-06-18 10:23AM EDT | 93.00 | 8.20 | 7.60 | 9.70 | +8.20 | - | - | 1 | 35.39% |
SKYY250117C00098000 | 2024-05-23 2:12PM EDT | 98.00 | 6.77 | 4.90 | 6.20 | 0.00 | - | - | 9 | 30.04% |
SKYY250117C00105000 | 2024-06-11 11:13AM EDT | 105.00 | 1.85 | 2.30 | 4.20 | 0.00 | - | - | 1 | 30.54% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY250117P00092000 | 2024-06-03 12:43PM EDT | 92.00 | 7.05 | 3.00 | 6.80 | 0.00 | - | 25 | 25 | 25.55% |
SKYY250117P00094000 | 2024-06-04 1:45PM EDT | 94.00 | 7.90 | 4.30 | 7.60 | 0.00 | - | 10 | 25 | 24.50% |
SKYY250117P00097000 | 2024-06-13 11:50AM EDT | 97.00 | 9.70 | 6.00 | 9.00 | 0.00 | - | 9 | 9 | 23.04% |