Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621C00100000 | 2024-05-29 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 53.81% |
SKYY240719C00100000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 32.11% |
SKYY241018C00100000 | 2024-06-10 2:37PM EDT | 2024-10-18 | 1.85 | 1.45 | 3.10 | 0.00 | - | 1 | 3 | 28.04% |
SKYY241220C00100000 | 2024-06-11 3:29PM EDT | 2024-12-20 | 3.00 | 2.90 | 5.00 | 0.00 | - | 4 | 17 | 30.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621P00100000 | 2024-02-26 11:57AM EDT | 2024-06-21 | 8.05 | 5.60 | 7.10 | 0.00 | - | 3 | 0 | 0.00% |