Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719C00100000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 35.11% |
SKYY241018C00100000 | 2024-06-10 2:37PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
SKYY241220C00100000 | 2024-06-11 3:29PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |