Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719C00105000 | 2024-06-11 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
SKYY241018C00105000 | 2024-05-22 12:40PM EDT | 2024-10-18 | 2.25 | 0.35 | 4.90 | 0.00 | - | - | 5 | 44.45% |
SKYY241220C00105000 | 2024-06-20 10:15AM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
SKYY250117C00105000 | 2024-06-11 11:13AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |