Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621C00105000 | 2024-05-20 2:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 75.00% |
SKYY240719C00105000 | 2024-06-11 10:11AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 79 | 28.61% |
SKYY241018C00105000 | 2024-05-22 12:40PM EDT | 2024-10-18 | 2.25 | 0.45 | 4.40 | 0.00 | - | - | 5 | 41.41% |
SKYY241220C00105000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
SKYY250117C00105000 | 2024-06-11 11:13AM EDT | 2025-01-17 | 1.85 | 2.10 | 3.60 | 0.00 | - | - | 1 | 28.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621P00105000 | 2024-02-26 11:57AM EDT | 2024-06-21 | 12.05 | 9.40 | 10.60 | 0.00 | - | 3 | 3 | 0.00% |