Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621C00110000 | 2024-03-06 4:46PM EDT | 2024-06-21 | 0.85 | 0.10 | 0.85 | 0.00 | - | 1 | 5 | 99.41% |
SKYY240719C00110000 | 2024-03-22 1:53PM EDT | 2024-07-19 | 1.15 | 0.05 | 4.80 | 0.00 | - | 1 | 15 | 69.90% |
SKYY241018C00110000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 1.06 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 37.50% |
SKYY241220C00110000 | 2024-06-04 3:05PM EDT | 2024-12-20 | 0.88 | 0.35 | 4.80 | 0.00 | - | 1 | 37 | 40.43% |