Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621P00065000 | 2023-11-28 3:04PM EDT | 2024-06-21 | 1.05 | 0.50 | 0.80 | 0.00 | - | 1 | 24 | 190.43% |
SKYY240719P00065000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 32 | 50.78% |
SKYY241220P00065000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |