Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621C00085000 | 2024-05-10 11:38AM EDT | 2024-06-21 | 8.98 | 5.40 | 7.20 | 0.00 | - | 1 | 3 | 39.65% |
SKYY241220C00085000 | 2024-06-13 3:37PM EDT | 2024-12-20 | 11.01 | 11.00 | 13.50 | 0.00 | - | 1 | 2 | 37.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621P00085000 | 2024-05-24 2:44PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 54.00% |
SKYY240719P00085000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.20 | 0.00 | - | 5 | 6 | 34.52% |
SKYY241018P00085000 | 2024-05-16 10:20AM EDT | 2024-10-18 | 1.60 | 0.20 | 5.00 | 0.00 | - | 1 | 4 | 39.07% |