Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719C00088000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 6.85 | 3.40 | 5.30 | 0.00 | - | 1 | 9 | 25.46% |
SKYY241018C00088000 | 2024-05-31 3:54PM EDT | 2024-10-18 | 6.93 | 6.80 | 9.40 | 0.00 | - | 1 | 1 | 34.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621P00088000 | 2024-06-07 2:32PM EDT | 2024-06-21 | 0.48 | 0.00 | 2.40 | 0.00 | - | 1 | 40 | 60.35% |
SKYY240719P00088000 | 2024-06-11 11:45AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 22.58% |
SKYY241018P00088000 | 2024-05-10 11:50AM EDT | 2024-10-18 | 2.85 | 2.20 | 3.90 | 0.00 | - | 28 | 53 | 27.22% |