Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621C00090000 | 2024-06-06 12:11PM EDT | 2024-06-21 | 2.48 | 1.95 | 3.00 | 0.00 | - | 1 | 24 | 37.84% |
SKYY240719C00090000 | 2024-06-06 12:11PM EDT | 2024-07-19 | 3.48 | 2.65 | 4.00 | 0.00 | - | 1 | 5 | 25.56% |
SKYY241018C00090000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 7.10 | 9.40 | 11.60 | 0.00 | - | 1 | 1 | 49.67% |
SKYY250117C00090000 | 2024-06-10 12:07PM EDT | 2025-01-17 | 8.50 | 8.40 | 11.10 | 0.00 | - | - | 5 | 35.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621P00090000 | 2024-05-30 9:56AM EDT | 2024-06-21 | 1.01 | 0.00 | 1.80 | 0.00 | - | 10 | 13 | 58.40% |
SKYY240719P00090000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.95 | 0.00 | - | 16 | 16 | 25.95% |
SKYY241220P00090000 | 2024-05-15 3:15PM EDT | 2024-12-20 | 3.40 | 3.70 | 5.60 | 0.00 | - | - | 25 | 25.34% |