Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719C00092000 | 2024-01-03 12:18PM EDT | 2024-07-19 | 3.20 | 5.80 | 7.90 | 0.00 | - | - | 10 | 66.58% |
SKYY241018C00092000 | 2024-04-19 12:03PM EDT | 2024-10-18 | 6.30 | 7.60 | 10.40 | 0.00 | - | 1 | 1 | 48.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719P00092000 | 2024-05-30 10:48AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
SKYY250117P00092000 | 2024-06-03 12:43PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.20% |