Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621C00092000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 30.91% |
SKYY240719C00092000 | 2024-01-03 12:18PM EDT | 2024-07-19 | 3.20 | 5.80 | 7.90 | 0.00 | - | - | 10 | 60.80% |
SKYY241018C00092000 | 2024-04-19 12:03PM EDT | 2024-10-18 | 6.30 | 7.60 | 10.40 | 0.00 | - | 1 | 1 | 48.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621P00092000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 31.74% |
SKYY240719P00092000 | 2024-05-30 10:48AM EDT | 2024-07-19 | 2.50 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 26.29% |
SKYY250117P00092000 | 2024-06-03 12:43PM EDT | 2025-01-17 | 7.05 | 3.40 | 6.50 | 0.00 | - | 25 | 25 | 23.21% |