Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621C00093000 | 2024-06-12 3:38PM EDT | 2024-06-21 | 0.70 | 0.10 | 0.85 | 0.00 | - | 2 | 74 | 26.47% |
SKYY240719C00093000 | 2024-03-11 3:44PM EDT | 2024-07-19 | 7.52 | 5.60 | 7.20 | 0.00 | - | 1 | 1 | 60.84% |
SKYY241018C00093000 | 2024-02-29 2:47PM EDT | 2024-10-18 | 9.02 | 8.70 | 10.90 | 0.00 | - | - | 1 | 52.73% |
SKYY241220C00093000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621P00093000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 32.81% |
SKYY240719P00093000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 2.55 | 1.40 | 4.90 | 0.00 | - | 1 | 1 | 39.34% |