Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719C00093000 | 2024-06-20 1:32PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.39% |
SKYY241018C00093000 | 2024-02-29 2:47PM EDT | 2024-10-18 | 9.02 | 8.70 | 10.90 | 0.00 | - | - | 1 | 53.09% |
SKYY241220C00093000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
SKYY250117C00093000 | 2024-06-18 10:23AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719P00093000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |