Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719C00095000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
SKYY241018C00095000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
SKYY241220C00095000 | 2024-05-30 10:13AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719P00095000 | 2024-02-23 10:46AM EDT | 2024-07-19 | 5.75 | 2.35 | 4.60 | 0.00 | - | 14 | 18 | 32.79% |
SKYY241018P00095000 | 2024-06-11 1:54PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |