Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621C00095000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 33.50% |
SKYY240719C00095000 | 2024-06-06 10:07AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.85 | 0.00 | - | 58 | 85 | 27.12% |
SKYY241018C00095000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 3.50 | 3.40 | 4.90 | 0.00 | - | 1 | 3 | 28.64% |
SKYY241220C00095000 | 2024-05-30 10:13AM EDT | 2024-12-20 | 6.00 | 5.40 | 7.10 | 0.00 | - | 1 | 21 | 31.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621P00095000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 1.80 | 2.30 | 3.90 | 0.00 | - | 1 | 3 | 44.68% |
SKYY240719P00095000 | 2024-02-23 10:46AM EDT | 2024-07-19 | 5.75 | 2.35 | 4.60 | 0.00 | - | 14 | 18 | 25.62% |
SKYY241018P00095000 | 2024-06-11 1:54PM EDT | 2024-10-18 | 5.85 | 4.90 | 6.40 | 0.00 | - | 12 | 25 | 22.03% |