Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719C00097000 | 2024-06-17 11:58AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
SKYY241018C00097000 | 2024-06-21 11:22AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
SKYY241220C00097000 | 2024-03-26 9:50AM EDT | 2024-12-20 | 9.40 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 30.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719P00097000 | 2024-02-22 2:54PM EDT | 2024-07-19 | 7.00 | 3.90 | 5.40 | 0.00 | - | 10 | 10 | 26.32% |
SKYY250117P00097000 | 2024-06-13 11:50AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |