Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621C00097000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 2.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 50.98% |
SKYY240719C00097000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.85 | 0.00 | - | 2 | 6 | 42.77% |
SKYY241018C00097000 | 2024-06-06 11:46AM EDT | 2024-10-18 | 2.95 | 1.80 | 4.00 | 0.00 | - | 1 | 2 | 27.87% |
SKYY241220C00097000 | 2024-03-26 9:50AM EDT | 2024-12-20 | 9.40 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 31.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621P00097000 | 2024-02-23 10:58AM EDT | 2024-06-21 | 6.66 | 3.90 | 4.70 | 0.00 | - | 11 | 16 | 0.00% |
SKYY240719P00097000 | 2024-02-22 2:54PM EDT | 2024-07-19 | 7.00 | 3.90 | 5.40 | 0.00 | - | 10 | 10 | 18.16% |
SKYY250117P00097000 | 2024-06-13 11:50AM EDT | 2025-01-17 | 9.70 | 7.60 | 9.20 | 0.00 | - | 9 | 9 | 22.27% |