Italia markets close in 3 hours 18 minutes
FTSE MIB
33.706,84 +398,07 (+1,20%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,13 +0,40 (+0,50%) Bitcoin EUR
57.144,72 -2.786,67 (-4,65%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 33 |
| 28.70 | 0.00 | - | 2 | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 2.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 1.03 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 12.49 | 0.00 | - | 4 | 9 | 80.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 2 | 81.00 | 1.30 | 0.00 | - | - | 8 |
| 13.50 | 0.00 | - | 1 | 12 | 83.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 5 | 6 |
| 10.90 | 0.00 | - | 3 | 4 | 86.00 | 0.77 | 0.00 | - | 1 | 9 |
| 5.10 | 0.00 | - | - | 1 | 87.00 | 1.05 | 0.00 | - | 10 | 10 |
| 6.85 | 0.00 | - | 1 | 9 | 88.00 | 1.20 | 0.00 | - | 1 | 12 |
| 10.40 | 0.00 | - | 7 | 7 | 89.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 5 | 90.00 | 1.50 | 0.00 | - | 16 | 16 |
| 2.24 | 0.00 | - | 13 | 13 | 91.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 10 | 92.00 | 2.50 | 0.00 | - | 1 | 1 |
| 1.14 | 0.00 | - | 13 | 14 | 93.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 6.30 | 0.00 | - | - | 20 |
| 0.90 | 0.00 | - | 2 | 85 | 95.00 | 5.75 | 0.00 | - | 14 | 18 |
| 4.40 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 7 | 97.00 | 7.00 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 3 | 55 | 98.00 | 9.00 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 1 | 2 | 99.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 79 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 17 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.