Italia markets closed

Selected American Shares S (SLASX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,52+0,22 (+0,53%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202441,5241,5241,5241,5241,52-
03 lug 202441,3041,3041,3041,3041,30-
02 lug 202441,3241,3241,3241,3241,32-
01 lug 202441,0641,0641,0641,0641,06-
28 giu 202441,0341,0341,0341,0341,03-
27 giu 202440,9440,9440,9440,9440,94-
26 giu 202440,8640,8640,8640,8640,86-
25 giu 202440,7740,7740,7740,7740,77-
24 giu 202440,8840,8840,8840,8840,88-
21 giu 202440,7340,7340,7340,7340,73-
20 giu 202440,8140,8140,8140,8140,81-
18 giu 202440,6440,6440,6440,6440,64-
17 giu 202440,6740,6740,6740,6740,67-
14 giu 202440,3940,3940,3940,3940,39-
14 giu 20240.15 Dividendo
14 giu 20242.575 Guadagno in conto di capitale
13 giu 202443,3243,3243,3243,3240,59-
12 giu 202443,6243,6243,6243,6240,88-
11 giu 202443,3743,3743,3743,3740,64-
10 giu 202443,6043,6043,6043,6040,86-
07 giu 202443,4343,4343,4343,4340,70-
06 giu 202443,4043,4043,4043,4040,67-
05 giu 202443,4143,4143,4143,4140,68-
04 giu 202442,9242,9242,9242,9240,22-
03 giu 202443,4243,4243,4243,4240,69-
31 mag 202443,3743,3743,3743,3740,64-
30 mag 202442,9842,9842,9842,9840,28-
29 mag 202442,9642,9642,9642,9640,26-
28 mag 202443,4043,4043,4043,4040,67-
24 mag 202443,4843,4843,4843,4840,74-
23 mag 202443,1943,1943,1943,1940,47-
22 mag 202443,7743,7743,7743,7741,02-
21 mag 202443,9543,9543,9543,9541,19-
20 mag 202444,0544,0544,0544,0541,28-
17 mag 202444,1144,1144,1144,1141,34-
16 mag 202443,9343,9343,9343,9341,17-
15 mag 202444,0944,0944,0944,0941,32-
14 mag 202443,7743,7743,7743,7741,02-
13 mag 202443,5143,5143,5143,5140,77-
10 mag 202443,5943,5943,5943,5940,85-
09 mag 202443,4843,4843,4843,4840,74-
08 mag 202443,2143,2143,2143,2140,49-
07 mag 202443,2843,2843,2843,2840,56-
06 mag 202443,2243,2243,2243,2240,50-
03 mag 202442,7842,7842,7842,7840,09-
02 mag 202442,4942,4942,4942,4939,82-
01 mag 202441,9541,9541,9541,9539,31-
30 apr 202441,7941,7941,7941,7939,16-
29 apr 202442,4542,4542,4542,4539,78-
26 apr 202442,4242,4242,4242,4239,75-
25 apr 202442,1042,1042,1042,1039,45-
24 apr 202442,6642,6642,6642,6639,98-
23 apr 202442,6142,6142,6142,6139,93-
22 apr 202442,1742,1742,1742,1739,52-
19 apr 202441,7241,7241,7241,7239,10-
18 apr 202441,8041,8041,8041,8039,17-
17 apr 202441,5741,5741,5741,5738,96-
16 apr 202441,7341,7341,7341,7339,11-
15 apr 202441,9741,9741,9741,9739,33-
12 apr 202442,2342,2342,2342,2339,57-
11 apr 202442,9742,9742,9742,9740,27-
10 apr 202442,9342,9342,9342,9340,23-
09 apr 202443,3243,3243,3243,3240,59-
08 apr 202443,2343,2343,2343,2340,51-
05 apr 202443,2343,2343,2343,2340,51-
04 apr 202442,7542,7542,7542,7540,06-
03 apr 202443,0843,0843,0843,0840,37-
02 apr 202442,9542,9542,9542,9540,25-
01 apr 202443,2843,2843,2843,2840,56-
28 mar 202443,2143,2143,2143,2140,49-
27 mar 202443,0443,0443,0443,0440,33-
26 mar 202442,5542,5542,5542,5539,87-
25 mar 202442,5942,5942,5942,5939,91-
22 mar 202442,7942,7942,7942,7940,10-
21 mar 202443,0443,0443,0443,0440,33-
20 mar 202442,7442,7442,7442,7440,05-
19 mar 202442,1842,1842,1842,1839,53-
18 mar 202442,1442,1442,1442,1439,49-
15 mar 202441,9141,9141,9141,9139,27-
14 mar 202442,1342,1342,1342,1339,48-
13 mar 202442,3842,3842,3842,3839,71-
12 mar 202442,2542,2542,2542,2539,59-
11 mar 202441,7641,7641,7641,7639,13-
08 mar 202441,9341,9341,9341,9339,29-
07 mar 202442,1342,1342,1342,1339,48-
06 mar 202441,7141,7141,7141,7139,09-
05 mar 202441,4441,4441,4441,4438,83-
04 mar 202441,7441,7441,7441,7439,11-
01 mar 202441,8541,8541,8541,8539,22-
29 feb 202441,5741,5741,5741,5738,96-
28 feb 202441,1841,1841,1841,1838,59-
27 feb 202441,5141,5141,5141,5138,90-
26 feb 202441,3541,3541,3541,3538,75-
23 feb 202441,5641,5641,5641,5638,95-
22 feb 202441,4741,4741,4741,4738,86-
21 feb 202440,8840,8840,8840,8838,31-
20 feb 202440,7440,7440,7440,7438,18-
16 feb 202440,9540,9540,9540,9538,37-
15 feb 202440,8340,8340,8340,8338,26-
14 feb 202440,2540,2540,2540,2537,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...