Italia markets open in 8 hours 29 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.524,85 -1.568,60 (-2,45%) CMC Crypto 200
1.471,49 -31,18 (-2,07%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00022500 | 2023-10-19 11:37AM EDT | 22.50 | 38.10 | 30.20 | 31.00 | 0.00 | - | 1 | 7 | 452.05% |
| SLB240621C00025000 | 2024-04-05 1:45PM EDT | 25.00 | 30.15 | 22.35 | 23.35 | 0.00 | - | 39 | 95 | 207.62% |
| SLB240621C00027500 | 2023-12-29 12:12PM EDT | 27.50 | 25.06 | 24.20 | 27.60 | 0.00 | - | 1 | 0 | 370.31% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 30.00 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 224.66% |
| SLB240621C00032500 | 2024-05-22 3:41PM EDT | 32.50 | 13.90 | 13.75 | 14.95 | 0.00 | - | 1 | 12 | 97.75% |
| SLB240621C00035000 | 2024-05-22 2:06PM EDT | 35.00 | 11.68 | 11.25 | 11.50 | 0.00 | - | 1 | 68 | 50.00% |
| SLB240621C00037500 | 2024-05-14 12:34PM EDT | 37.50 | 11.10 | 8.75 | 9.35 | 0.00 | - | 1 | 43 | 52.64% |
| SLB240621C00040000 | 2024-05-20 11:13AM EDT | 40.00 | 6.80 | 6.30 | 6.50 | -1.64 | -19.43% | 3 | 283 | 37.31% |
| SLB240621C00042500 | 2024-05-21 9:43AM EDT | 42.50 | 6.15 | 2.63 | 4.75 | 0.00 | - | 2 | 215 | 46.63% |
| SLB240621C00045000 | 2024-05-23 2:13PM EDT | 45.00 | 1.78 | 1.90 | 1.97 | -0.21 | -10.55% | 32 | 461 | 22.90% |
| SLB240621C00047500 | 2024-05-23 3:46PM EDT | 47.50 | 0.59 | 0.64 | 0.68 | -0.15 | -20.27% | 372 | 2,996 | 21.92% |
| SLB240621C00050000 | 2024-05-23 3:31PM EDT | 50.00 | 0.17 | 0.15 | 0.19 | -0.02 | -10.53% | 78 | 9,471 | 22.85% |
| SLB240621C00052500 | 2024-05-23 2:37PM EDT | 52.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 30 | 9,622 | 27.93% |
| SLB240621C00055000 | 2024-05-23 11:31AM EDT | 55.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 35 | 9,397 | 31.45% |
| SLB240621C00057500 | 2024-05-22 3:23PM EDT | 57.50 | 0.04 | 0.01 | 0.15 | 0.00 | - | 1 | 1,824 | 46.39% |
| SLB240621C00060000 | 2024-05-23 3:01PM EDT | 60.00 | 0.02 | 0.02 | 0.08 | -0.01 | -33.33% | 2 | 4,454 | 47.66% |
| SLB240621C00062500 | 2024-05-23 2:42PM EDT | 62.50 | 0.02 | 0.01 | 0.13 | 0.00 | - | 14 | 1,387 | 52.34% |
| SLB240621C00065000 | 2024-05-14 12:37PM EDT | 65.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 3,744 | 79.69% |
| SLB240621C00067500 | 2024-05-16 9:30AM EDT | 67.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 6 | 251 | 61.72% |
| SLB240621C00070000 | 2024-05-16 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,769 | 56.25% |
| SLB240621C00075000 | 2024-05-23 12:40PM EDT | 75.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 278 | 66.41% |
| SLB240621C00080000 | 2024-05-09 2:06PM EDT | 80.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 190 | 126.56% |
| SLB240621C00085000 | 2024-03-14 11:52AM EDT | 85.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 77 | 136.91% |
| SLB240621C00090000 | 2024-02-14 2:35PM EDT | 90.00 | 0.02 | 0.00 | 0.73 | 0.00 | - | 4 | 56 | 130.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00022500 | 2024-04-15 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 50.00% |
| SLB240621P00025000 | 2024-02-21 1:24PM EDT | 25.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 53 | 115.23% |
| SLB240621P00027500 | 2024-04-24 10:59AM EDT | 27.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 75 | 139.45% |
| SLB240621P00030000 | 2024-04-25 12:40PM EDT | 30.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 854 | 120.51% |
| SLB240621P00032500 | 2024-05-03 10:09AM EDT | 32.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1,475 | 53.13% |
| SLB240621P00035000 | 2024-05-21 10:16AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5,957 | 49.22% |
| SLB240621P00037500 | 2024-04-24 2:09PM EDT | 37.50 | 0.10 | 0.01 | 0.48 | 0.00 | - | 10 | 4,557 | 53.42% |
| SLB240621P00040000 | 2024-05-22 3:56PM EDT | 40.00 | 0.06 | 0.03 | 0.08 | 0.00 | - | 8 | 3,327 | 31.06% |
| SLB240621P00042500 | 2024-05-23 2:52PM EDT | 42.50 | 0.18 | 0.16 | 0.20 | +0.01 | +5.88% | 2 | 4,194 | 25.88% |
| SLB240621P00045000 | 2024-05-23 2:54PM EDT | 45.00 | 0.72 | 0.64 | 0.68 | +0.06 | +9.09% | 178 | 6,052 | 23.54% |
| SLB240621P00047500 | 2024-05-23 2:53PM EDT | 47.50 | 2.02 | 1.87 | 1.96 | +0.17 | +9.19% | 275 | 8,792 | 23.98% |
| SLB240621P00050000 | 2024-05-23 2:53PM EDT | 50.00 | 4.10 | 3.90 | 4.05 | +0.21 | +5.40% | 17 | 9,107 | 28.52% |
| SLB240621P00052500 | 2024-05-22 12:57PM EDT | 52.50 | 6.05 | 6.30 | 6.50 | +0.43 | +7.65% | 1 | 1,759 | 37.55% |
| SLB240621P00055000 | 2024-05-21 2:41PM EDT | 55.00 | 6.74 | 8.75 | 9.90 | 0.00 | - | 1 | 2,930 | 57.72% |
| SLB240621P00057500 | 2024-05-23 2:42PM EDT | 57.50 | 11.54 | 10.70 | 11.50 | +1.86 | +19.21% | 1 | 1,053 | 55.18% |
| SLB240621P00060000 | 2024-05-17 2:20PM EDT | 60.00 | 11.68 | 13.75 | 13.95 | 0.00 | - | 1 | 360 | 54.69% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 62.50 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240621P00065000 | 2024-05-22 12:25PM EDT | 65.00 | 18.07 | 18.50 | 20.45 | 0.00 | - | 2 | 627 | 96.19% |
| SLB240621P00067500 | 2024-03-13 3:35PM EDT | 67.50 | 15.25 | 14.15 | 15.60 | 0.00 | - | 720 | 0 | 0.00% |
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 70.00 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240621P00075000 | 2023-11-09 3:45PM EDT | 75.00 | 22.10 | 25.70 | 26.80 | 0.00 | - | 50 | 0 | 0.00% |
| SLB240621P00080000 | 2023-04-10 2:49PM EDT | 80.00 | 30.05 | 33.65 | 34.40 | 0.00 | - | 10 | 0 | 111.52% |
© 2024 Yahoo. Tutti i diritti riservati.