Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.814,41 +86,58 (+0,14%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 5 | 104 |
| 20.65 | 0.00 | - | 5 | 39 | 25.00 | 0.04 | 0.00 | - | 2 | 53 |
| 15.55 | -9.51 | -37.95% | 49 | 0 | 27.50 | 0.03 | 0.00 | - | 1 | 75 |
| 19.11 | 0.00 | - | 5 | 27 | 30.00 | 0.01 | 0.00 | - | 2 | 1,118 |
| 12.35 | 0.00 | - | 7 | 7 | 32.50 | 0.01 | 0.00 | - | 12 | 1,931 |
| 10.75 | 0.00 | - | 3 | 0 | 35.00 | 0.01 | -0.03 | -75.00% | 202 | 6,528 |
| 7.95 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 2 | 37.50 | 0.18 | 0.00 | - | 2 | 4,549 |
| 6.10 | 0.00 | - | 16 | 17 | 38.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 23 | 30 | 38.50 | - | - | - | - | - |
| 3.00 | -2.05 | -40.59% | 200 | 227 | 40.00 | 0.07 | +0.06 | +600.00% | 13 | 3,272 |
| 2.00 | -0.95 | -32.20% | 6 | 3 | 41.00 | 0.09 | +0.04 | +80.00% | 6 | 74 |
| 1.10 | -0.83 | -43.01% | 3 | 64 | 42.00 | 0.21 | +0.11 | +110.00% | 183 | 1,190 |
| 0.86 | -0.94 | -52.22% | 131 | 426 | 42.50 | 0.34 | +0.11 | +47.83% | 118 | 3,721 |
| 0.60 | -0.53 | -46.90% | 852 | 579 | 43.00 | 0.55 | +0.32 | +139.13% | 275 | 609 |
| 0.37 | -0.61 | -62.24% | 316 | 533 | 43.50 | 0.94 | +0.61 | +184.85% | 36 | 161 |
| 0.22 | -0.42 | -65.62% | 955 | 857 | 44.00 | 1.34 | +0.75 | +127.12% | 273 | 1,081 |
| 0.12 | -0.29 | -70.73% | 101 | 387 | 44.50 | 1.76 | +0.90 | +104.65% | 70 | 302 |
| 0.07 | -0.19 | -73.08% | 253 | 1,382 | 45.00 | 2.07 | +0.91 | +78.45% | 1,269 | 8,541 |
| 0.06 | -0.11 | -64.71% | 33 | 549 | 45.50 | 2.70 | +0.87 | +47.54% | 50 | 568 |
| 0.03 | -0.08 | -72.73% | 6 | 867 | 46.00 | 3.21 | +1.34 | +71.66% | 22 | 448 |
| 0.04 | -0.03 | -42.86% | 28 | 516 | 46.50 | 3.67 | +2.29 | +165.94% | 51 | 972 |
| 0.04 | -0.02 | -33.33% | 618 | 431 | 47.00 | 4.30 | +1.18 | +37.82% | 1 | 3,842 |
| 0.03 | -0.03 | -50.00% | 4 | 4,335 | 47.50 | 4.75 | +0.87 | +22.42% | 14 | 7,019 |
| 0.08 | 0.00 | - | 517 | 2,276 | 48.00 | 5.35 | +1.82 | +51.56% | 2 | 399 |
| 0.06 | 0.00 | - | 30 | 1,141 | 48.50 | 4.15 | 0.00 | - | 8 | 305 |
| 0.03 | 0.00 | - | 17 | 554 | 49.00 | 5.85 | +1.05 | +21.88% | 10 | 36 |
| 0.07 | 0.00 | - | 15 | 267 | 49.50 | 6.44 | 0.00 | - | 5 | 5 |
| 0.03 | +0.01 | +50.00% | 19 | 10,067 | 50.00 | 7.15 | +0.80 | +12.60% | 2,120 | 3,132 |
| 0.03 | -0.02 | -40.00% | 4 | 191 | 51.00 | 3.65 | 0.00 | - | 29 | 0 |
| 0.04 | 0.00 | - | 3 | 39 | 52.00 | 8.97 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 300 | 9,440 | 52.50 | 9.65 | +1.35 | +16.27% | 210 | 116 |
| 0.01 | -0.04 | -80.00% | 21 | 35 | 53.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 21 | 171 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 185 | 8,910 | 55.00 | 12.15 | +1.15 | +10.45% | 290 | 141 |
| 0.01 | 0.00 | - | 1 | 1 | 56.00 | 10.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 154 | 1,808 | 57.50 | 14.70 | +1.29 | +9.62% | 7 | 8 |
| 0.01 | 0.00 | - | 2 | 3 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4,402 | 60.00 | 17.15 | +1.20 | +7.52% | 460 | 219 |
| 0.01 | 0.00 | - | 1 | 1,386 | 62.50 | 7.82 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 3,741 | 65.00 | 22.15 | +0.65 | +3.02% | 1,300 | 625 |
| 0.01 | 0.00 | - | 60 | 352 | 67.50 | 15.25 | 0.00 | - | 720 | 0 |
| 0.01 | 0.00 | - | 3 | 1,751 | 70.00 | 14.70 | 0.00 | - | 25 | 50 |
| 0.01 | 0.00 | - | 5 | 283 | 75.00 | 22.10 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 2 | 190 | 80.00 | 30.05 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 77 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 56 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.