Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.967,47 -133,80 (-0,22%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | +11.65 | - | - | 14 | 33.00 | - | - | - | - | - |
| 9.50 | +9.50 | - | - | 4 | 34.00 | 0.01 | +0.01 | - | - | 21 |
| 10.75 | +2.30 | +27.22% | 7 | 23 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.01 | -0.06 | -85.71% | 1 | 1 |
| 8.85 | +1.55 | +21.23% | 8 | 3 | 37.00 | 0.01 | +0.01 | - | 656 | 0 |
| 6.85 | +6.85 | - | - | 2 | 38.00 | 0.08 | 0.00 | - | 28 | 14 |
| 7.15 | +7.15 | - | - | 5 | 38.50 | 0.05 | +0.05 | - | - | 1 |
| 5.55 | 0.00 | - | 12 | 18 | 39.00 | 0.03 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 39.50 | 0.07 | 0.00 | - | - | 8 |
| 5.80 | +0.20 | +3.57% | 1 | 4 | 40.00 | 0.02 | -0.10 | -83.33% | 2 | 30 |
| - | - | - | - | - | 40.50 | 0.17 | 0.00 | - | - | 1 |
| 4.95 | +0.55 | +12.50% | 1 | 5 | 41.00 | 0.03 | -0.01 | -25.00% | 4 | 39 |
| 4.15 | +4.15 | - | 5 | 0 | 41.50 | 0.05 | 0.00 | - | 8 | 9 |
| 1.90 | 0.00 | - | 14 | 13 | 42.00 | 0.04 | +0.01 | +33.33% | 45 | 198 |
| 3.50 | +0.52 | +17.45% | 1 | 57 | 42.50 | 0.04 | -0.02 | -33.33% | 6 | 111 |
| 2.84 | +0.15 | +5.58% | 35 | 261 | 43.00 | 0.04 | -0.03 | -42.86% | 3 | 259 |
| 2.44 | +0.60 | +32.61% | 9 | 37 | 43.50 | 0.08 | -0.01 | -11.11% | 3 | 62 |
| 1.96 | +0.09 | +4.81% | 88 | 595 | 44.00 | 0.08 | -0.06 | -42.86% | 216 | 489 |
| 1.62 | +0.12 | +8.00% | 43 | 259 | 44.50 | 0.14 | -0.13 | -48.15% | 115 | 206 |
| 1.08 | +0.03 | +2.86% | 201 | 201 | 45.00 | 0.24 | -0.21 | -46.67% | 394 | 344 |
| 0.83 | -0.01 | -1.19% | 106 | 326 | 45.50 | 0.45 | -0.19 | -29.69% | 128 | 127 |
| 0.49 | -0.05 | -9.26% | 346 | 1,196 | 46.00 | 0.69 | -0.13 | -15.85% | 66 | 183 |
| 0.34 | -0.08 | -19.05% | 100 | 105 | 46.50 | 0.92 | +0.92 | - | 45 | 25 |
| 0.18 | -0.05 | -21.74% | 152 | 316 | 47.00 | 1.67 | 0.00 | - | 1 | 136 |
| 0.13 | -0.03 | -18.75% | 31 | 225 | 47.50 | 1.61 | -2.24 | -58.18% | 5 | 55 |
| 0.08 | -0.05 | -38.46% | 13 | 424 | 48.00 | 2.45 | -0.67 | -21.47% | 2 | 23 |
| 0.06 | -0.04 | -40.00% | 14 | 27 | 48.50 | 2.64 | +2.64 | - | 3 | 2 |
| 0.05 | -0.04 | -44.44% | 2 | 984 | 49.00 | 3.26 | -2.34 | -41.79% | 10 | 3 |
| 0.07 | +0.07 | - | 5 | 40 | 49.50 | 6.10 | +6.10 | - | - | 6 |
| 0.08 | 0.00 | - | 720 | 1,082 | 50.00 | 6.60 | 0.00 | - | 20 | 0 |
| 0.02 | -0.03 | -60.00% | 12 | 31 | 51.00 | 5.57 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 40 | 174 | 52.00 | - | - | - | - | - |
| 0.03 | -0.21 | -87.50% | 7 | 14 | 53.00 | 5.23 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 54.00 | 9.60 | +9.60 | - | - | 2 |
| 0.01 | -0.03 | -75.00% | 100 | 100 | 55.00 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 395 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 286 | 0 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.