Italia markets open in 26 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.905,51 -1.146,03 (-1,97%) CMC Crypto 200
1.267,76 +18,64 (+1,49%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240705C00033000 | 2024-06-21 2:24PM EDT | 33.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240705C00034000 | 2024-06-21 11:09AM EDT | 34.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SLB240705C00038000 | 2024-06-05 10:02AM EDT | 38.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240705C00040000 | 2024-06-13 11:16AM EDT | 40.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705C00041000 | 2024-06-07 3:02PM EDT | 41.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705C00042000 | 2024-06-21 2:16PM EDT | 42.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705C00043000 | 2024-06-24 10:55AM EDT | 43.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705C00043500 | 2024-06-20 2:43PM EDT | 43.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240705C00044000 | 2024-06-24 3:36PM EDT | 44.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLB240705C00044500 | 2024-06-24 11:53AM EDT | 44.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLB240705C00045000 | 2024-06-24 3:32PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| SLB240705C00045500 | 2024-06-24 12:47PM EDT | 45.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SLB240705C00046000 | 2024-06-24 2:09PM EDT | 46.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SLB240705C00046500 | 2024-06-24 1:11PM EDT | 46.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLB240705C00047000 | 2024-06-24 3:11PM EDT | 47.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SLB240705C00047500 | 2024-06-24 3:23PM EDT | 47.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.20% |
| SLB240705C00048000 | 2024-06-24 1:49PM EDT | 48.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| SLB240705C00048500 | 2024-06-24 3:48PM EDT | 48.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| SLB240705C00049000 | 2024-06-24 3:40PM EDT | 49.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 6.25% |
| SLB240705C00050000 | 2024-06-24 2:45PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| SLB240705C00051000 | 2024-06-24 2:11PM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLB240705C00052000 | 2024-06-24 9:30AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240705C00056000 | 2024-06-21 2:24PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240705C00065000 | 2024-06-20 3:08PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240705P00035000 | 2024-06-07 12:13PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240705P00038000 | 2024-06-18 11:31AM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLB240705P00039000 | 2024-06-18 10:18AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240705P00040000 | 2024-06-24 11:46AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SLB240705P00041000 | 2024-06-24 9:51AM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240705P00042000 | 2024-06-24 10:21AM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB240705P00042500 | 2024-06-18 1:02PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLB240705P00043000 | 2024-06-24 3:53PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLB240705P00043500 | 2024-06-20 11:51AM EDT | 43.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLB240705P00044000 | 2024-06-24 3:37PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| SLB240705P00044500 | 2024-06-24 12:14PM EDT | 44.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB240705P00045000 | 2024-06-24 3:01PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SLB240705P00045500 | 2024-06-24 11:30AM EDT | 45.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SLB240705P00046000 | 2024-06-24 2:58PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SLB240705P00046500 | 2024-06-24 2:21PM EDT | 46.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLB240705P00047000 | 2024-06-24 1:43PM EDT | 47.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| SLB240705P00047500 | 2024-06-24 2:50PM EDT | 47.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SLB240705P00048000 | 2024-06-24 2:50PM EDT | 48.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLB240705P00048500 | 2024-06-24 3:11PM EDT | 48.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240705P00049000 | 2024-06-04 9:47AM EDT | 49.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705P00050000 | 2024-06-24 3:43PM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.