Italia markets open in 13 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.903,57 -1.152,16 (-1,98%) CMC Crypto 200
1.267,26 +18,14 (+1,45%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712C00039000 | 2024-06-06 3:05PM EDT | 39.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240712C00040000 | 2024-06-20 12:42PM EDT | 40.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB240712C00042000 | 2024-06-24 3:58PM EDT | 42.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240712C00043000 | 2024-06-24 10:16AM EDT | 43.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240712C00044000 | 2024-06-24 9:56AM EDT | 44.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240712C00045000 | 2024-06-24 1:01PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLB240712C00046000 | 2024-06-24 1:38PM EDT | 46.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLB240712C00047000 | 2024-06-24 3:22PM EDT | 47.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| SLB240712C00048000 | 2024-06-24 3:51PM EDT | 48.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 1.56% |
| SLB240712C00049000 | 2024-06-24 3:32PM EDT | 49.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SLB240712C00050000 | 2024-06-24 3:18PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| SLB240712C00051000 | 2024-06-24 12:23PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| SLB240712C00052000 | 2024-06-18 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SLB240712C00053000 | 2024-06-24 2:51PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLB240712C00054000 | 2024-06-11 1:43PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLB240712C00055000 | 2024-06-13 3:39PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712P00030000 | 2024-06-06 11:09AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB240712P00037000 | 2024-06-18 12:22PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLB240712P00038000 | 2024-06-20 12:00PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240712P00039000 | 2024-06-24 1:16PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLB240712P00040000 | 2024-06-17 10:39AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SLB240712P00041000 | 2024-06-24 1:15PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB240712P00042000 | 2024-06-24 1:23PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB240712P00043000 | 2024-06-24 1:15PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB240712P00044000 | 2024-06-24 2:41PM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SLB240712P00045000 | 2024-06-24 2:50PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SLB240712P00046000 | 2024-06-24 3:58PM EDT | 46.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLB240712P00047000 | 2024-06-24 3:38PM EDT | 47.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SLB240712P00048000 | 2024-06-24 3:43PM EDT | 48.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240712P00049000 | 2024-06-24 10:02AM EDT | 49.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLB240712P00050000 | 2024-06-24 11:08AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240712P00051000 | 2024-05-31 12:39PM EDT | 51.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.