Italia markets close in 8 hours 24 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.939,44 -1.145,61 (-1,97%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719C00025000 | 2024-06-06 11:45AM EDT | 25.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240719C00027500 | 2024-06-21 11:45AM EDT | 27.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLB240719C00030000 | 2024-06-10 9:40AM EDT | 30.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240719C00032500 | 2024-06-04 12:22PM EDT | 32.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240719C00035000 | 2024-06-10 9:56AM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLB240719C00037500 | 2024-06-20 9:52AM EDT | 37.50 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240719C00040000 | 2024-06-24 1:38PM EDT | 40.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLB240719C00042500 | 2024-06-24 2:44PM EDT | 42.50 | 5.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SLB240719C00045000 | 2024-06-24 3:59PM EDT | 45.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 0.00% |
| SLB240719C00047500 | 2024-06-24 3:59PM EDT | 47.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,289 | 0 | 0.10% |
| SLB240719C00050000 | 2024-06-24 3:54PM EDT | 50.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 6.25% |
| SLB240719C00052500 | 2024-06-24 3:55PM EDT | 52.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| SLB240719C00055000 | 2024-06-24 3:44PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SLB240719C00057500 | 2024-06-13 3:54PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB240719C00060000 | 2024-06-24 10:52AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SLB240719C00062500 | 2024-06-07 11:09AM EDT | 62.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240719C00065000 | 2024-05-22 11:23AM EDT | 65.00 | 0.01 | 0.01 | 1.24 | 0.00 | - | 2 | 169 | 92.97% |
| SLB240719C00070000 | 2024-05-22 1:31PM EDT | 70.00 | 0.12 | 0.00 | 0.13 | 0.00 | - | 4 | 32 | 69.92% |
| SLB240719C00075000 | 2024-04-10 1:35PM EDT | 75.00 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 121.78% |
| SLB240719C00080000 | 2024-06-24 9:48AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 27.50 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 159.18% |
| SLB240719P00030000 | 2024-06-10 2:13PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240719P00032500 | 2024-06-20 9:53AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLB240719P00035000 | 2024-06-18 12:24PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240719P00037500 | 2024-06-24 9:44AM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SLB240719P00040000 | 2024-06-24 2:04PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SLB240719P00042500 | 2024-06-24 3:46PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 12.50% |
| SLB240719P00045000 | 2024-06-24 3:47PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| SLB240719P00047500 | 2024-06-24 3:50PM EDT | 47.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 0.00% |
| SLB240719P00050000 | 2024-06-24 3:58PM EDT | 50.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| SLB240719P00052500 | 2024-06-24 12:37PM EDT | 52.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB240719P00055000 | 2024-06-24 12:11PM EDT | 55.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLB240719P00057500 | 2024-06-24 2:01PM EDT | 57.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB240719P00060000 | 2024-06-20 12:12PM EDT | 60.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 62.50 | 8.20 | 14.75 | 15.10 | 0.00 | - | 1 | 1 | 54.49% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 65.00 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.