Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.40 | +4.10 | +22.40% | 4 | 1 | 25.00 | - | - | - | - | - |
18.20 | 0.00 | - | 21 | 60 | 27.50 | 0.16 | 0.00 | - | - | 0 |
14.30 | 0.00 | - | 1 | 9 | 30.00 | 0.01 | 0.00 | - | 2 | 19 |
10.65 | 0.00 | - | 10 | 14 | 32.50 | 0.02 | 0.00 | - | 2 | 17 |
9.50 | 0.00 | - | 21 | 55 | 35.00 | 0.26 | 0.00 | - | 1 | 56 |
7.77 | 0.00 | - | 1 | 20 | 37.50 | 0.04 | 0.00 | - | 20 | 653 |
7.75 | 0.00 | - | 1 | 277 | 40.00 | 0.05 | +0.01 | +25.00% | 38 | 2,228 |
5.39 | 0.00 | - | 1 | 809 | 42.50 | 0.10 | 0.00 | - | 236 | 5,940 |
3.14 | +0.07 | +2.28% | 108 | 11,617 | 45.00 | 0.33 | -0.02 | -5.71% | 62 | 10,172 |
1.39 | -0.03 | -2.11% | 359 | 5,039 | 47.50 | 1.13 | -0.03 | -2.59% | 938 | 3,214 |
0.50 | -0.03 | -5.66% | 1,191 | 4,415 | 50.00 | 2.72 | -0.11 | -3.89% | 64 | 231 |
0.15 | -0.01 | -6.25% | 39 | 3,534 | 52.50 | 5.10 | 0.00 | - | 15 | 15 |
0.06 | 0.00 | - | 71 | 1,282 | 55.00 | 6.05 | 0.00 | - | 21 | 0 |
0.05 | -0.05 | -50.00% | 421 | 907 | 57.50 | 10.00 | 0.00 | - | 8 | 15 |
0.05 | 0.00 | - | 9 | 1,376 | 60.00 | 14.63 | 0.00 | - | 1 | 3 |
0.22 | 0.00 | - | 2 | 285 | 62.50 | 8.20 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 2 | 169 | 65.00 | 11.25 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 4 | 32 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 18 | 80.00 | - | - | - | - | - |