Italia markets open in 12 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.880,05 -1.170,46 (-2,02%) CMC Crypto 200
1.267,98 +18,86 (+1,51%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240726C00038000 | 2024-06-24 11:29AM EDT | 38.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB240726C00040000 | 2024-06-18 11:43AM EDT | 40.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240726C00042000 | 2024-06-21 3:11PM EDT | 42.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240726C00043000 | 2024-06-24 3:58PM EDT | 43.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SLB240726C00044000 | 2024-06-24 3:31PM EDT | 44.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SLB240726C00045000 | 2024-06-24 2:52PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB240726C00046000 | 2024-06-24 2:26PM EDT | 46.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SLB240726C00047000 | 2024-06-24 1:46PM EDT | 47.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| SLB240726C00048000 | 2024-06-24 3:49PM EDT | 48.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| SLB240726C00049000 | 2024-06-24 3:49PM EDT | 49.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLB240726C00050000 | 2024-06-24 3:05PM EDT | 50.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SLB240726C00051000 | 2024-06-24 1:34PM EDT | 51.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| SLB240726C00052000 | 2024-06-24 3:53PM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| SLB240726C00053000 | 2024-06-24 12:23PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240726C00054000 | 2024-06-21 12:37PM EDT | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SLB240726C00055000 | 2024-06-21 12:37PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240726P00036000 | 2024-06-17 10:40AM EDT | 36.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240726P00037000 | 2024-06-17 10:40AM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SLB240726P00038000 | 2024-06-21 11:06AM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLB240726P00039000 | 2024-06-21 12:26PM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLB240726P00040000 | 2024-06-21 9:59AM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLB240726P00041000 | 2024-06-24 1:27PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SLB240726P00042000 | 2024-06-21 12:33PM EDT | 42.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLB240726P00043000 | 2024-06-21 1:28PM EDT | 43.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SLB240726P00044000 | 2024-06-24 12:53PM EDT | 44.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| SLB240726P00045000 | 2024-06-24 3:50PM EDT | 45.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| SLB240726P00046000 | 2024-06-24 3:58PM EDT | 46.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| SLB240726P00047000 | 2024-06-24 12:38PM EDT | 47.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.78% |
| SLB240726P00048000 | 2024-06-24 3:57PM EDT | 48.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240726P00049000 | 2024-06-21 10:26AM EDT | 49.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.