Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 36.00 | 0.34 | 0.00 | - | - | 8 |
- | - | - | - | - | 37.00 | 0.13 | 0.00 | - | 8 | 9 |
9.58 | 0.00 | - | 20 | 13 | 38.00 | 0.07 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 39.00 | 0.12 | 0.00 | - | 11 | 15 |
5.35 | 0.00 | - | 10 | 60 | 40.00 | 0.06 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 41.00 | 0.09 | 0.00 | - | 2 | 115 |
4.40 | 0.00 | - | 1 | 1 | 42.00 | 0.34 | 0.00 | - | 8 | 23 |
4.33 | 0.00 | - | 5 | 39 | 43.00 | 0.23 | 0.00 | - | 1 | 155 |
3.50 | 0.00 | - | 1 | 398 | 44.00 | 0.46 | 0.00 | - | 54 | 160 |
2.68 | 0.00 | - | 1 | 382 | 45.00 | 0.67 | 0.00 | - | 55 | 678 |
2.10 | 0.00 | - | 51 | 389 | 46.00 | 0.87 | 0.00 | - | 1 | 84 |
1.39 | 0.00 | - | 12 | 137 | 47.00 | 1.40 | 0.00 | - | 315 | 232 |
1.00 | 0.00 | - | 30 | 222 | 48.00 | 1.61 | 0.00 | - | 5 | 7 |
0.64 | 0.00 | - | 4 | 60 | 49.00 | 2.58 | 0.00 | - | 3 | 1 |
0.49 | 0.00 | - | 54 | 190 | 50.00 | - | - | - | - | - |
0.28 | 0.00 | - | 63 | 200 | 51.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 160 | 52.00 | - | - | - | - | - |
0.17 | 0.00 | - | 5 | 118 | 53.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 11 | 54.00 | - | - | - | - | - |
0.06 | 0.00 | - | 50 | 89 | 55.00 | - | - | - | - | - |