Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.758,43 +910,12 (+1,60%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802C00039000 | 2024-06-25 11:39AM EDT | 39.00 | 8.66 | 7.00 | 10.10 | 0.00 | - | 1 | 0 | 51.56% |
| SLB240802C00040000 | 2024-06-28 11:08AM EDT | 40.00 | 7.00 | 6.40 | 7.65 | +7.00 | - | 1 | 0 | 50.00% |
| SLB240802C00041000 | 2024-06-18 10:22AM EDT | 41.00 | 4.80 | 5.40 | 7.80 | 0.00 | - | - | 3 | 74.17% |
| SLB240802C00042000 | 2024-06-20 9:31AM EDT | 42.00 | 3.35 | 5.45 | 7.50 | 0.00 | - | - | 3 | 60.01% |
| SLB240802C00043000 | 2024-06-24 9:48AM EDT | 43.00 | 4.27 | 3.10 | 4.95 | 0.00 | - | 4 | 5 | 41.50% |
| SLB240802C00044000 | 2024-06-24 1:08PM EDT | 44.00 | 4.15 | 2.78 | 4.25 | 0.00 | - | 2 | 24 | 41.85% |
| SLB240802C00045000 | 2024-06-28 11:41AM EDT | 45.00 | 3.05 | 2.98 | 4.10 | +0.23 | +8.16% | 20 | 45 | 51.37% |
| SLB240802C00046000 | 2024-06-26 11:28AM EDT | 46.00 | 2.17 | 2.10 | 2.40 | 0.00 | - | 20 | 80 | 30.81% |
| SLB240802C00047000 | 2024-06-28 10:28AM EDT | 47.00 | 1.70 | 1.52 | 1.91 | +0.05 | +3.03% | 1 | 23 | 31.74% |
| SLB240802C00048000 | 2024-06-27 3:37PM EDT | 48.00 | 1.18 | 1.23 | 1.31 | 0.00 | - | 2 | 27 | 29.15% |
| SLB240802C00049000 | 2024-06-28 1:09PM EDT | 49.00 | 0.95 | 0.86 | 0.93 | +0.15 | +18.75% | 21 | 36 | 28.81% |
| SLB240802C00050000 | 2024-06-27 1:20PM EDT | 50.00 | 0.56 | 0.58 | 0.84 | 0.00 | - | 5 | 50 | 32.67% |
| SLB240802C00051000 | 2024-06-28 2:15PM EDT | 51.00 | 0.45 | 0.39 | 0.45 | +0.45 | - | 12 | 17 | 28.96% |
| SLB240802C00052000 | 2024-06-28 12:06PM EDT | 52.00 | 0.30 | 0.26 | 0.84 | +0.04 | +15.38% | 8 | 18 | 42.46% |
| SLB240802C00053000 | 2024-06-25 11:35AM EDT | 53.00 | 0.22 | 0.18 | 0.23 | 0.00 | - | 6 | 15 | 30.27% |
| SLB240802C00054000 | 2024-06-28 12:21PM EDT | 54.00 | 0.16 | 0.11 | 0.16 | +0.06 | +60.00% | 128 | 178 | 30.76% |
| SLB240802C00055000 | 2024-06-25 10:23AM EDT | 55.00 | 0.12 | 0.05 | 0.73 | 0.00 | - | 1 | 14 | 52.34% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802P00038000 | 2024-06-20 11:21AM EDT | 38.00 | 0.56 | 0.01 | 2.18 | 0.00 | - | - | 8 | 81.01% |
| SLB240802P00039000 | 2024-06-20 11:21AM EDT | 39.00 | 0.17 | 0.02 | 2.19 | 0.00 | - | - | 8 | 74.85% |
| SLB240802P00040000 | 2024-06-17 11:28AM EDT | 40.00 | 0.45 | 0.03 | 0.75 | 0.00 | - | - | 1 | 58.69% |
| SLB240802P00042000 | 2024-06-27 12:33PM EDT | 42.00 | 0.19 | 0.13 | 1.45 | 0.00 | - | 2 | 10 | 63.48% |
| SLB240802P00043000 | 2024-06-28 1:35PM EDT | 43.00 | 0.26 | 0.24 | 0.84 | -0.10 | -27.78% | 4 | 20 | 43.16% |
| SLB240802P00044000 | 2024-06-25 10:58AM EDT | 44.00 | 0.38 | 0.38 | 0.75 | 0.00 | - | 8 | 11 | 34.96% |
| SLB240802P00045000 | 2024-06-26 3:36PM EDT | 45.00 | 0.87 | 0.59 | 0.68 | 0.00 | - | 2 | 29 | 27.25% |
| SLB240802P00046000 | 2024-06-28 1:15PM EDT | 46.00 | 0.86 | 0.90 | 0.97 | +0.86 | - | 3 | 8 | 26.22% |
| SLB240802P00047000 | 2024-06-18 3:16PM EDT | 47.00 | 3.04 | 1.28 | 1.38 | 0.00 | - | - | 1 | 25.61% |
| SLB240802P00048000 | 2024-06-28 12:48PM EDT | 48.00 | 1.56 | 1.76 | 1.96 | +1.56 | - | 1 | 0 | 26.15% |
| SLB240802P00050000 | 2024-06-28 12:14PM EDT | 50.00 | 3.10 | 3.15 | 4.55 | +3.10 | - | 1 | 1 | 49.51% |
© 2024 Yahoo. Tutti i diritti riservati.