Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 38.00 | 0.56 | 0.00 | - | - | 8 |
8.66 | 0.00 | - | 1 | 0 | 39.00 | 0.17 | 0.00 | - | - | 8 |
- | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 1 |
4.80 | 0.00 | - | - | 3 | 41.00 | - | - | - | - | - |
3.35 | 0.00 | - | - | 3 | 42.00 | 0.19 | 0.00 | - | 2 | 10 |
4.27 | 0.00 | - | 4 | 5 | 43.00 | 0.36 | 0.00 | - | 2 | 20 |
4.15 | 0.00 | - | 2 | 24 | 44.00 | 0.38 | 0.00 | - | 8 | 11 |
2.82 | 0.00 | - | 11 | 45 | 45.00 | 0.87 | 0.00 | - | 2 | 29 |
2.17 | 0.00 | - | 20 | 80 | 46.00 | - | - | - | - | - |
1.65 | 0.00 | - | 2 | 23 | 47.00 | 3.04 | 0.00 | - | - | 1 |
1.18 | 0.00 | - | 2 | 27 | 48.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 36 | 49.00 | - | - | - | - | - |
0.56 | 0.00 | - | 5 | 50 | 50.00 | - | - | - | - | - |
0.26 | 0.00 | - | 9 | 18 | 52.00 | - | - | - | - | - |
0.22 | 0.00 | - | 6 | 15 | 53.00 | - | - | - | - | - |
0.10 | 0.00 | - | 63 | 178 | 54.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 14 | 55.00 | - | - | - | - | - |