Italia markets close in 4 hours 14 minutes
FTSE MIB
33.333,04 +146,15 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | 0.00 | - | 10 | 11 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 20.25 | 0.00 | - | 1 | 2 | 27.50 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 2 | 30.00 | 0.08 | 0.00 | - | 40 | 181 |
| 14.50 | 0.00 | - | 1 | 1 | 32.50 | 0.24 | 0.00 | - | 21 | 153 |
| 12.50 | 0.00 | - | 5 | 63 | 35.00 | 0.10 | 0.00 | - | 1 | 70 |
| 6.68 | 0.00 | - | 2 | 32 | 37.50 | 0.11 | 0.00 | - | 7 | 595 |
| 7.16 | 0.00 | - | 2 | 220 | 40.00 | 0.15 | 0.00 | - | 28 | 2,025 |
| 4.55 | 0.00 | - | 3 | 962 | 42.50 | 0.38 | 0.00 | - | 52 | 6,659 |
| 3.25 | 0.00 | - | 165 | 3,936 | 45.00 | 0.90 | 0.00 | - | 118 | 7,710 |
| 1.79 | 0.00 | - | 196 | 4,934 | 47.50 | 2.01 | 0.00 | - | 43 | 3,885 |
| 0.86 | 0.00 | - | 108 | 8,031 | 50.00 | 3.60 | 0.00 | - | 467 | 5,257 |
| 0.34 | 0.00 | - | 99 | 1,821 | 52.50 | 5.68 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 5 | 2,927 | 55.00 | 8.15 | 0.00 | - | 21 | 1 |
| 0.10 | 0.00 | - | 15 | 1,461 | 57.50 | 14.54 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 4 | 1,763 | 60.00 | 12.20 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 10 | 992 | 62.50 | 17.13 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 195 | 65.00 | 16.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 89 | 70.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 84 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.