Italia markets close in 4 hours 8 minutes
FTSE MIB
33.308,96 +122,07 (+0,37%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.512,48 +390,56 (+0,68%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | - | 8 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 10 | 14 |
| 16.46 | 0.00 | - | 25 | 25 | 30.00 | 0.10 | 0.00 | - | 1 | 126 |
| 13.21 | 0.00 | - | 1 | 4 | 32.50 | 0.07 | 0.00 | - | 2 | 6,122 |
| 11.25 | 0.00 | - | 1 | 67 | 35.00 | 0.12 | 0.00 | - | 2 | 289 |
| 6.74 | 0.00 | - | 11 | 24 | 37.50 | 0.15 | 0.00 | - | 3 | 385 |
| 7.03 | 0.00 | - | 21 | 355 | 40.00 | 0.32 | 0.00 | - | 3 | 2,153 |
| 5.50 | 0.00 | - | 38 | 2,234 | 42.50 | 0.68 | 0.00 | - | 108 | 3,508 |
| 3.71 | 0.00 | - | 42 | 2,196 | 45.00 | 1.38 | 0.00 | - | 3 | 7,523 |
| 2.07 | 0.00 | - | 44 | 2,280 | 47.50 | 2.49 | 0.00 | - | 42 | 3,909 |
| 1.11 | 0.00 | - | 243 | 11,171 | 50.00 | 3.90 | 0.00 | - | 222 | 7,846 |
| 0.60 | 0.00 | - | 36 | 1,325 | 52.50 | 5.91 | 0.00 | - | 2 | 578 |
| 0.32 | 0.00 | - | 1 | 2,691 | 55.00 | 7.65 | 0.00 | - | 3 | 315 |
| 0.20 | 0.00 | - | 3 | 1,030 | 57.50 | 13.95 | 0.00 | - | 480 | 0 |
| 0.12 | 0.00 | - | 50 | 1,038 | 60.00 | 16.50 | 0.00 | - | 4 | 1 |
| 0.11 | 0.00 | - | 6 | 4,352 | 62.50 | 19.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 11 | 807 | 65.00 | 11.20 | 0.00 | - | 66 | 66 |
| 0.16 | 0.00 | - | 10 | 266 | 67.50 | 19.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 740 | 70.00 | 21.65 | 0.00 | - | 130 | 0 |
| 0.08 | 0.00 | - | 1 | 147 | 75.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 140 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 14 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.