Italia markets open in 7 hours 20 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.603,07 -1.284,66 (-2,01%) CMC Crypto 200
1.464,55 -38,11 (-2,54%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115C00027500 | 2024-04-15 3:01PM EDT | 27.50 | 24.60 | 21.05 | 21.60 | 0.00 | - | - | 1 | 90.55% |
| SLB241115C00035000 | 2024-05-16 3:16PM EDT | 35.00 | 14.12 | 11.95 | 12.90 | 0.00 | - | - | 1 | 49.02% |
| SLB241115C00037500 | 2024-05-20 1:35PM EDT | 37.50 | 11.41 | 9.75 | 9.95 | 0.00 | - | 1 | 30 | 35.62% |
| SLB241115C00040000 | 2024-05-23 2:42PM EDT | 40.00 | 7.70 | 7.75 | 8.15 | -1.30 | -14.44% | 1 | 1 | 35.72% |
| SLB241115C00042500 | 2024-05-20 1:35PM EDT | 42.50 | 7.33 | 5.95 | 6.10 | 0.00 | - | 1 | 422 | 31.64% |
| SLB241115C00045000 | 2024-05-23 3:27PM EDT | 45.00 | 4.38 | 4.40 | 4.50 | -0.07 | -1.57% | 10 | 55 | 30.03% |
| SLB241115C00047500 | 2024-05-23 2:51PM EDT | 47.50 | 3.14 | 3.10 | 3.25 | -0.06 | -1.87% | 507 | 338 | 29.29% |
| SLB241115C00050000 | 2024-05-23 3:09PM EDT | 50.00 | 2.13 | 2.15 | 2.42 | -0.04 | -1.84% | 30 | 144 | 29.91% |
| SLB241115C00052500 | 2024-05-23 2:42PM EDT | 52.50 | 1.42 | 1.41 | 1.54 | -0.04 | -2.74% | 50 | 130 | 28.27% |
| SLB241115C00055000 | 2024-05-23 2:06PM EDT | 55.00 | 0.90 | 0.82 | 1.01 | -0.03 | -3.23% | 19 | 377 | 27.88% |
| SLB241115C00057500 | 2024-05-23 1:32PM EDT | 57.50 | 0.59 | 0.60 | 0.67 | -0.06 | -9.23% | 89 | 826 | 27.91% |
| SLB241115C00060000 | 2024-05-23 2:55PM EDT | 60.00 | 0.40 | 0.38 | 0.43 | +0.01 | +2.56% | 1,085 | 8,291 | 27.83% |
| SLB241115C00062500 | 2024-05-21 9:55AM EDT | 62.50 | 0.38 | 0.24 | 0.29 | 0.00 | - | 2 | 87 | 28.17% |
| SLB241115C00065000 | 2024-05-22 2:41PM EDT | 65.00 | 0.17 | 0.15 | 0.27 | 0.00 | - | 6 | 358 | 30.42% |
| SLB241115C00070000 | 2024-05-14 11:55AM EDT | 70.00 | 0.14 | 0.03 | 0.68 | 0.00 | - | 1 | 99 | 43.51% |
| SLB241115C00075000 | 2024-04-19 9:31AM EDT | 75.00 | 0.25 | 0.01 | 0.50 | 0.00 | - | 1 | 6 | 45.17% |
| SLB241115C00080000 | 2024-05-23 2:26PM EDT | 80.00 | 0.03 | 0.01 | 0.21 | -0.07 | -70.00% | 402 | 22 | 41.94% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115P00030000 | 2024-05-22 3:30PM EDT | 30.00 | 0.13 | 0.02 | 1.24 | 0.00 | - | 7 | 10 | 60.91% |
| SLB241115P00035000 | 2024-05-22 1:36PM EDT | 35.00 | 0.28 | 0.29 | 0.36 | 0.00 | - | 1 | 791 | 30.23% |
| SLB241115P00037500 | 2024-05-23 2:25PM EDT | 37.50 | 0.59 | 0.54 | 0.61 | +0.19 | +47.50% | 7 | 81 | 28.57% |
| SLB241115P00040000 | 2024-05-16 11:28AM EDT | 40.00 | 0.75 | 0.94 | 1.02 | 0.00 | - | 1 | 797 | 27.17% |
| SLB241115P00042500 | 2024-05-23 2:51PM EDT | 42.50 | 1.69 | 1.53 | 1.66 | +0.29 | +20.71% | 2,105 | 877 | 26.12% |
| SLB241115P00045000 | 2024-05-23 3:16PM EDT | 45.00 | 2.60 | 2.48 | 2.55 | +0.10 | +4.00% | 115 | 1,327 | 25.00% |
| SLB241115P00047500 | 2024-05-23 2:17PM EDT | 47.50 | 3.85 | 3.65 | 3.75 | +0.15 | +4.05% | 226 | 455 | 24.01% |
| SLB241115P00050000 | 2024-05-22 3:11PM EDT | 50.00 | 5.20 | 5.15 | 5.30 | 0.00 | - | 83 | 1,167 | 23.38% |
| SLB241115P00052500 | 2024-05-23 2:42PM EDT | 52.50 | 7.24 | 6.80 | 8.10 | +1.99 | +37.90% | 1 | 75 | 31.64% |
| SLB241115P00055000 | 2024-05-20 1:38PM EDT | 55.00 | 7.64 | 9.00 | 9.20 | 0.00 | - | 1 | 784 | 22.19% |
| SLB241115P00057500 | 2024-05-20 1:38PM EDT | 57.50 | 9.77 | 11.25 | 12.55 | 0.00 | - | 1 | 115 | 35.86% |
| SLB241115P00060000 | 2024-05-23 2:42PM EDT | 60.00 | 13.92 | 13.70 | 14.00 | +1.20 | +9.43% | 1 | 283 | 25.93% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 62.50 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.