Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.079,83 +297,03 (+0,48%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.64 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 16.09 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 16.53 | 0.00 | - | - | 1 | 30.00 | 0.13 | 0.00 | - | 7 | 10 |
| 13.41 | 0.00 | - | 1 | 1 | 32.50 | 0.28 | 0.00 | - | 1 | 1 |
| 8.87 | -1.32 | -12.95% | 2 | 4 | 35.00 | 0.38 | 0.00 | - | 6 | 827 |
| 7.70 | 0.00 | - | 513 | 545 | 37.50 | 0.99 | +0.24 | +32.00% | 1 | 871 |
| 5.25 | -0.95 | -15.32% | 2 | 91 | 40.00 | 1.52 | +0.20 | +15.15% | 2 | 3,292 |
| 3.80 | -0.50 | -11.63% | 10 | 440 | 42.50 | 2.70 | +0.77 | +39.90% | 8 | 3,171 |
| 2.49 | -0.49 | -16.44% | 29 | 375 | 45.00 | 4.05 | +0.50 | +14.08% | 8 | 1,583 |
| 1.65 | -0.36 | -17.91% | 94 | 1,661 | 47.50 | 4.95 | 0.00 | - | 24 | 860 |
| 1.08 | -0.17 | -13.60% | 74 | 234 | 50.00 | 7.56 | +1.61 | +27.06% | 60 | 1,174 |
| 0.68 | -0.15 | -18.07% | 24 | 413 | 52.50 | 7.75 | 0.00 | - | 3 | 282 |
| 0.50 | -0.01 | -1.96% | 8 | 353 | 55.00 | 12.00 | +1.57 | +15.05% | 64 | 591 |
| 0.42 | 0.00 | - | 6 | 1,020 | 57.50 | 12.00 | 0.00 | - | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 1,100 | 15,676 | 60.00 | 17.24 | +3.32 | +23.85% | 3 | 21 |
| 0.12 | 0.00 | - | 1 | 70 | 62.50 | 9.55 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 5 | 364 | 65.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 99 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 487 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.