Italia markets close in 4 hours 7 minutes
FTSE MIB
33.315,07 +128,18 (+0,39%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.64 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 16.09 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 16.53 | 0.00 | - | - | 1 | 30.00 | 0.13 | 0.00 | - | 7 | 10 |
| 13.41 | 0.00 | - | 1 | 1 | 32.50 | 0.13 | 0.00 | - | 2 | 4 |
| 11.70 | 0.00 | - | 1 | 3 | 35.00 | 0.22 | 0.00 | - | 2 | 829 |
| 11.00 | 0.00 | - | 4 | 822 | 37.50 | 0.38 | 0.00 | - | 8 | 872 |
| 8.20 | 0.00 | - | 2 | 92 | 40.00 | 0.72 | 0.00 | - | 10 | 3,388 |
| 6.35 | 0.00 | - | 1 | 439 | 42.50 | 1.24 | 0.00 | - | 12 | 3,255 |
| 4.54 | 0.00 | - | 1 | 372 | 45.00 | 2.04 | 0.00 | - | 71 | 1,625 |
| 3.20 | 0.00 | - | 24 | 1,676 | 47.50 | 3.15 | 0.00 | - | 147 | 1,082 |
| 2.12 | 0.00 | - | 40 | 506 | 50.00 | 4.40 | 0.00 | - | 13 | 1,195 |
| 1.36 | 0.00 | - | 15 | 499 | 52.50 | 6.45 | 0.00 | - | 75 | 357 |
| 0.86 | 0.00 | - | 66 | 604 | 55.00 | 8.40 | 0.00 | - | 1 | 529 |
| 0.56 | 0.00 | - | 5 | 1,007 | 57.50 | 12.00 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 10 | 18,267 | 60.00 | 17.24 | 0.00 | - | 3 | 21 |
| 0.27 | 0.00 | - | 15 | 96 | 62.50 | 9.55 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 5 | 364 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 106 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 487 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.