Italia markets close in 4 hours 23 minutes
FTSE MIB
33.363,49 +176,60 (+0,53%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.365,81 +317,62 (+0,56%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.37 | 0.00 | - | 15 | 18 | 17.50 | 0.05 | 0.00 | - | 27 | 42 |
| 23.24 | 0.00 | - | 2 | 30 | 20.00 | 0.12 | 0.00 | - | 14 | 138 |
| 25.82 | 0.00 | - | - | 16 | 22.50 | 0.09 | 0.00 | - | 2 | 1,027 |
| 20.50 | 0.00 | - | 4 | 0 | 25.00 | 0.16 | 0.00 | - | 2 | 132 |
| 19.20 | 0.00 | - | 2 | 208 | 27.50 | 0.22 | 0.00 | - | 1 | 1,053 |
| 14.10 | 0.00 | - | 2 | 68 | 30.00 | 0.22 | 0.00 | - | 40 | 870 |
| 11.82 | 0.00 | - | 100 | 186 | 32.50 | 0.26 | 0.00 | - | 10 | 1,894 |
| 10.79 | 0.00 | - | 104 | 0 | 35.00 | 0.39 | 0.00 | - | 11 | 1,940 |
| 9.15 | 0.00 | - | 11 | 132 | 37.50 | 0.79 | 0.00 | - | 41 | 4,507 |
| 8.70 | 0.00 | - | 1 | 558 | 40.00 | 1.29 | 0.00 | - | 6 | 6,016 |
| 6.85 | 0.00 | - | 6 | 0 | 42.50 | 1.79 | 0.00 | - | 245 | 3,555 |
| 5.40 | 0.00 | - | 4 | 1,541 | 45.00 | 2.68 | 0.00 | - | 15 | 0 |
| 3.90 | 0.00 | - | 9 | 2,470 | 47.50 | 3.95 | 0.00 | - | 1 | 7,172 |
| 2.96 | 0.00 | - | 145 | 3,642 | 50.00 | 5.20 | 0.00 | - | 2 | 7,698 |
| 2.05 | 0.00 | - | 32 | 2,790 | 52.50 | 6.50 | 0.00 | - | 1 | 4,403 |
| 1.47 | 0.00 | - | 265 | 7,207 | 55.00 | 8.30 | 0.00 | - | 1 | 5,616 |
| 0.99 | 0.00 | - | 5 | 3,952 | 57.50 | 10.55 | 0.00 | - | 32 | 923 |
| 0.68 | 0.00 | - | 19 | 2,510 | 60.00 | 14.26 | 0.00 | - | 1,660 | 138 |
| 0.54 | 0.00 | - | 7 | 5,446 | 62.50 | 19.59 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 15 | 2,758 | 65.00 | 22.25 | 0.00 | - | 497 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 67.50 | 15.65 | 0.00 | - | 23 | 266 |
| 0.23 | 0.00 | - | 30 | 3,656 | 70.00 | 21.88 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 4 | 1,537 | 75.00 | 26.48 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 1,672 | 80.00 | 22.30 | 0.00 | - | 1 | 8 |
| 0.06 | 0.00 | - | 102 | 1,002 | 85.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 192 | 90.00 | 30.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.