Italia markets close in 7 hours 37 minutes
FTSE MIB
33.724,57 +570,52 (+1,72%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,11 +0,57 (+0,70%) Bitcoin EUR
58.815,45 +1.828,43 (+3,21%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250221C00042500 | 2024-06-25 3:21PM EDT | 42.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB250221C00045000 | 2024-06-28 10:09AM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB250221C00047500 | 2024-06-28 10:55AM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SLB250221C00050000 | 2024-06-28 3:51PM EDT | 50.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 1.56% |
| SLB250221C00052500 | 2024-06-21 1:07PM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLB250221C00055000 | 2024-06-27 1:39PM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLB250221C00060000 | 2024-06-28 12:58PM EDT | 60.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB250221C00065000 | 2024-06-25 12:41PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250221P00035000 | 2024-06-25 12:38PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLB250221P00040000 | 2024-06-24 3:10PM EDT | 40.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLB250221P00042500 | 2024-06-25 1:03PM EDT | 42.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SLB250221P00045000 | 2024-06-25 1:03PM EDT | 45.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SLB250221P00047500 | 2024-06-26 12:04PM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.