Italia markets close in 4 hours 32 minutes
FTSE MIB
33.342,38 +155,49 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.373,34 +297,95 (+0,52%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.64 | 0.00 | - | 10 | 44 | 25.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 27.50 | 0.57 | 0.00 | - | 473 | 0 |
| 18.37 | 0.00 | - | 100 | 74 | 30.00 | 0.45 | 0.00 | - | 6 | 1,043 |
| 12.66 | 0.00 | - | 2 | 14 | 32.50 | 0.85 | 0.00 | - | 5 | 101 |
| 13.25 | 0.00 | - | 1 | 46 | 35.00 | 0.99 | 0.00 | - | 26 | 0 |
| 10.89 | 0.00 | - | 2 | 0 | 37.50 | 1.49 | 0.00 | - | 7 | 5,888 |
| 10.55 | 0.00 | - | 40 | 0 | 40.00 | 2.20 | 0.00 | - | 320 | 5,006 |
| 8.95 | 0.00 | - | 5 | 724 | 42.50 | 2.97 | 0.00 | - | 293 | 8,190 |
| 7.00 | 0.00 | - | 16 | 1,002 | 45.00 | 4.00 | 0.00 | - | 48 | 3,845 |
| 5.60 | 0.00 | - | 12 | 0 | 47.50 | 4.75 | 0.00 | - | 2 | 3,025 |
| 4.60 | 0.00 | - | 9 | 0 | 50.00 | 6.20 | 0.00 | - | 1 | 3,054 |
| 4.05 | 0.00 | - | 130 | 1,532 | 52.50 | 9.85 | 0.00 | - | 2 | 776 |
| 2.94 | 0.00 | - | 182 | 1,949 | 55.00 | 9.15 | 0.00 | - | 550 | 706 |
| 2.26 | 0.00 | - | 44 | 0 | 57.50 | 8.10 | 0.00 | - | 91 | 165 |
| 2.12 | 0.00 | - | 668 | 2,867 | 60.00 | 10.00 | 0.00 | - | 1 | 24 |
| 1.50 | 0.00 | - | 4 | 1,509 | 62.50 | 10.90 | 0.00 | - | 3 | 68 |
| 1.02 | 0.00 | - | 1 | 1,702 | 65.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 0 | 70.00 | 21.55 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 20 | 74 | 75.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 134 | 80.00 | 26.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.